Market Cap RM11.64T 4.32%
Volume 24h RM703.18B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Olea Token OLEA

Olea Token (OLEA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00355747 RM0.00331754 RM0.00355747 RM0.00331815 RM19,567 -
May-02 2024 RM0.00365047 RM0.0033136 RM0.00365047 RM0.0033139 RM20,960 -
May-01 2024 RM0.0033314 RM0.00331296 RM0.00355171 RM0.00350581 RM19,571 -
Apr-30 2024 RM0.00350507 RM0.00331324 RM0.00360845 RM0.00360715 RM21,347 -
Apr-29 2024 RM0.0036064 RM0.00331744 RM0.00403485 RM0.00403485 RM23,129 -
Apr-28 2024 RM0.00403216 RM0.00341189 RM0.00468897 RM0.00468821 RM27,741 -
Apr-27 2024 RM0.00468826 RM0.0040737 RM0.00469518 RM0.00469518 RM26,604 -
Apr-26 2024 RM0.00469509 RM0.00393427 RM0.00493123 RM0.0045017 RM29,871 -
Apr-25 2024 RM0.00450287 RM0.00450026 RM0.00498321 RM0.00483604 RM24,253 -
Apr-24 2024 RM0.00483526 RM0.00474023 RM0.00535624 RM0.00474023 RM31,480 -
Apr-23 2024 RM0.0050258 RM0.0050258 RM0.00583588 RM0.00536267 RM27,432 -
Apr-22 2024 RM0.00536125 RM0.00441135 RM0.00536125 RM0.00517083 RM31,400 -
Apr-21 2024 RM0.00516999 RM0.00436347 RM0.0051709 RM0.00473954 RM30,377 -
Apr-20 2024 RM0.00473911 RM0.00436158 RM0.00474108 RM0.00443282 RM27,483 -
Apr-19 2024 RM0.00445211 RM0.00403215 RM0.00535361 RM0.00403425 RM25,537 -

Historical and market price analysis of Olea Token (OLEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 445 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.