Market Cap CA$3.35T 4.89%
Volume 24h CA$199.57B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Olea Token OLEA

Olea Token (OLEA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00105354 CA$0.00095632 CA$0.00105354 CA$0.00095641 CA$6,049 -
May-01 2024 CA$0.00096146 CA$0.00095613 CA$0.00102504 CA$0.00101179 CA$5,648 -
Apr-30 2024 CA$0.00101158 CA$0.00095622 CA$0.00104141 CA$0.00104104 CA$6,161 -
Apr-29 2024 CA$0.00104082 CA$0.00095743 CA$0.00116448 CA$0.00116448 CA$6,675 -
Apr-28 2024 CA$0.0011637 CA$0.00098469 CA$0.00135326 CA$0.00135304 CA$8,006 -
Apr-27 2024 CA$0.00135305 CA$0.00117569 CA$0.00135505 CA$0.00135505 CA$7,678 -
Apr-26 2024 CA$0.00135502 CA$0.00113545 CA$0.00142318 CA$0.00129921 CA$8,621 -
Apr-25 2024 CA$0.00129955 CA$0.0012988 CA$0.00143818 CA$0.0013957 CA$7,000 -
Apr-24 2024 CA$0.00139548 CA$0.00136805 CA$0.00154584 CA$0.00136805 CA$9,085 -
Apr-23 2024 CA$0.00145047 CA$0.00145047 CA$0.00168426 CA$0.00154769 CA$7,917 -
Apr-22 2024 CA$0.00154728 CA$0.00127314 CA$0.00154728 CA$0.00149233 CA$9,062 -
Apr-21 2024 CA$0.00149208 CA$0.00125932 CA$0.00149235 CA$0.00136785 CA$8,767 -
Apr-20 2024 CA$0.00136773 CA$0.00125877 CA$0.0013683 CA$0.00127933 CA$7,932 -
Apr-19 2024 CA$0.0012849 CA$0.0011637 CA$0.00154508 CA$0.0011643 CA$7,370 -
Apr-18 2024 CA$0.00149045 CA$0.00116351 CA$0.00154435 CA$0.00154434 CA$9,851 -

Historical and market price analysis of Olea Token (OLEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 444 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36799 CAD.