Market Cap AR$2,159.43T 4.97%
Volume 24h AR$131.32T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Olea Token OLEA

Olea Token (OLEA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.676102 AR$0.61371 AR$0.676102 AR$0.613766 AR$3,881,992 -
May-01 2024 AR$0.617007 AR$0.613592 AR$0.657811 AR$0.64931 AR$3,624,751 -
Apr-30 2024 AR$0.649173 AR$0.613645 AR$0.668319 AR$0.668079 AR$3,953,677 -
Apr-29 2024 AR$0.667941 AR$0.614423 AR$0.747293 AR$0.747293 AR$4,283,678 -
Apr-28 2024 AR$0.746795 AR$0.631916 AR$0.868442 AR$0.868302 AR$5,137,878 -
Apr-27 2024 AR$0.868311 AR$0.754489 AR$0.869593 AR$0.869593 AR$4,927,348 -
Apr-26 2024 AR$0.869576 AR$0.728665 AR$0.913312 AR$0.833758 AR$5,532,433 -
Apr-25 2024 AR$0.833975 AR$0.833493 AR$0.922939 AR$0.895681 AR$4,491,896 -
Apr-24 2024 AR$0.895536 AR$0.877936 AR$0.992 AR$0.877936 AR$5,830,458 -
Apr-23 2024 AR$0.930826 AR$0.930826 AR$1.0808 AR$0.9932 AR$5,080,681 -
Apr-22 2024 AR$0.9929 AR$0.817024 AR$0.9929 AR$0.957687 AR$5,815,571 -
Apr-21 2024 AR$0.957532 AR$0.808157 AR$0.957701 AR$0.877809 AR$5,626,058 -
Apr-20 2024 AR$0.877728 AR$0.807807 AR$0.878093 AR$0.821002 AR$5,090,191 -
Apr-19 2024 AR$0.824574 AR$0.746794 AR$0.9915 AR$0.747182 AR$4,729,661 -
Apr-18 2024 AR$0.956486 AR$0.746676 AR$0.991 AR$0.991 AR$6,321,804 -

Historical and market price analysis of Olea Token (OLEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 444 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.