Market Cap R44.77T 3.8%
Volume 24h R2.67T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 6 Seconds ago
Olea Token OLEA

Olea Token (OLEA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.014254 R0.012938 R0.014254 R0.01294 R81,844 -
May-01 2024 R0.013008 R0.012936 R0.013868 R0.013689 R76,421 -
Apr-30 2024 R0.013686 R0.012937 R0.01409 R0.014085 R83,356 -
Apr-29 2024 R0.014082 R0.012953 R0.015755 R0.015755 R90,313 -
Apr-28 2024 R0.015744 R0.013322 R0.018309 R0.018306 R108,322 -
Apr-27 2024 R0.018306 R0.015906 R0.018333 R0.018333 R103,884 -
Apr-26 2024 R0.018333 R0.015362 R0.019255 R0.017578 R116,641 -
Apr-25 2024 R0.017582 R0.017572 R0.019458 R0.018883 R94,703 -
Apr-24 2024 R0.01888 R0.018509 R0.020915 R0.018509 R122,924 -
Apr-23 2024 R0.019624 R0.019624 R0.022787 R0.02094 R107,117 -
Apr-22 2024 R0.020934 R0.017225 R0.020934 R0.020191 R122,610 -
Apr-21 2024 R0.020187 R0.017038 R0.020191 R0.018506 R118,615 -
Apr-20 2024 R0.018505 R0.017031 R0.018512 R0.017309 R107,317 -
Apr-19 2024 R0.017384 R0.015744 R0.020904 R0.015752 R99,716 -
Apr-18 2024 R0.020165 R0.015742 R0.020894 R0.020894 R133,283 -

Historical and market price analysis of Olea Token (OLEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 444 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50872 ZAR.