Market Cap CHF2.22T 4.71%
Volume 24h CHF135.66B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Olea Token OLEA

Olea Token (OLEA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00069692 CHF0.00063261 CHF0.00069692 CHF0.00063266 CHF4,002 -
May-01 2024 CHF0.000636 CHF0.00063248 CHF0.00067806 CHF0.0006693 CHF3,736 -
Apr-30 2024 CHF0.00066916 CHF0.00063254 CHF0.0006889 CHF0.00068865 CHF4,075 -
Apr-29 2024 CHF0.00068851 CHF0.00063334 CHF0.0007703 CHF0.0007703 CHF4,416 -
Apr-28 2024 CHF0.00076979 CHF0.00065137 CHF0.00089518 CHF0.00089504 CHF5,296 -
Apr-27 2024 CHF0.00089505 CHF0.00077772 CHF0.00089637 CHF0.00089637 CHF5,079 -
Apr-26 2024 CHF0.00089635 CHF0.0007511 CHF0.00094143 CHF0.00085943 CHF5,703 -
Apr-25 2024 CHF0.00085965 CHF0.00085916 CHF0.00095136 CHF0.00092326 CHF4,630 -
Apr-24 2024 CHF0.00092311 CHF0.00090497 CHF0.00102258 CHF0.00090497 CHF6,010 -
Apr-23 2024 CHF0.00095949 CHF0.00095949 CHF0.00111414 CHF0.0010238 CHF5,237 -
Apr-22 2024 CHF0.00102353 CHF0.00084218 CHF0.00102353 CHF0.00098718 CHF5,995 -
Apr-21 2024 CHF0.00098702 CHF0.00083304 CHF0.00098719 CHF0.00090484 CHF5,799 -
Apr-20 2024 CHF0.00090476 CHF0.00083268 CHF0.00090513 CHF0.00084628 CHF5,247 -
Apr-19 2024 CHF0.00084996 CHF0.00076979 CHF0.00102207 CHF0.00077019 CHF4,875 -
Apr-18 2024 CHF0.00098594 CHF0.00076967 CHF0.00102159 CHF0.00102159 CHF6,516 -

Historical and market price analysis of Olea Token (OLEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 444 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.