Market Cap CN¥17.75T 4.79%
Volume 24h CN¥1.07T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 49 Seconds ago
Olea Token OLEA

Olea Token (OLEA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00557374 CN¥0.00505939 CN¥0.00557374 CN¥0.00505985 CN¥32,003 -
May-01 2024 CN¥0.00508657 CN¥0.00505841 CN¥0.00542295 CN¥0.00535287 CN¥29,882 -
Apr-30 2024 CN¥0.00535174 CN¥0.00505885 CN¥0.00550958 CN¥0.0055076 CN¥32,594 -
Apr-29 2024 CN¥0.00550646 CN¥0.00506526 CN¥0.00616064 CN¥0.00616064 CN¥35,314 -
Apr-28 2024 CN¥0.00615653 CN¥0.00520947 CN¥0.00715938 CN¥0.00715822 CN¥42,356 -
Apr-27 2024 CN¥0.00715831 CN¥0.00621996 CN¥0.00716887 CN¥0.00716887 CN¥40,621 -
Apr-26 2024 CN¥0.00716873 CN¥0.00600707 CN¥0.00752928 CN¥0.00687345 CN¥45,609 -
Apr-25 2024 CN¥0.00687524 CN¥0.00687126 CN¥0.00760866 CN¥0.00738394 CN¥37,031 -
Apr-24 2024 CN¥0.00738275 CN¥0.00723765 CN¥0.00817822 CN¥0.00723765 CN¥48,066 -
Apr-23 2024 CN¥0.00767368 CN¥0.00767368 CN¥0.00891055 CN¥0.00818804 CN¥41,885 -
Apr-22 2024 CN¥0.00818587 CN¥0.0067355 CN¥0.00818587 CN¥0.00789511 CN¥47,943 -
Apr-21 2024 CN¥0.00789384 CN¥0.0066624 CN¥0.00789523 CN¥0.00723661 CN¥46,381 -
Apr-20 2024 CN¥0.00723594 CN¥0.00665951 CN¥0.00723894 CN¥0.00676829 CN¥41,963 -
Apr-19 2024 CN¥0.00679773 CN¥0.00615652 CN¥0.00817419 CN¥0.00615972 CN¥38,991 -
Apr-18 2024 CN¥0.00788521 CN¥0.00615555 CN¥0.00817034 CN¥0.00817031 CN¥52,117 -

Historical and market price analysis of Olea Token (OLEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 444 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.