Market Cap Tk266.11T 3.89%
Volume 24h Tk15.82T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Olea Token OLEA

Olea Token (OLEA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.08449 Tk0.076693 Tk0.08449 Tk0.0767 Tk485,123 -
May-01 2024 Tk0.077105 Tk0.076679 Tk0.082205 Tk0.081142 Tk452,976 -
Apr-30 2024 Tk0.081125 Tk0.076685 Tk0.083518 Tk0.083488 Tk494,081 -
Apr-29 2024 Tk0.08347 Tk0.076783 Tk0.093387 Tk0.093387 Tk535,321 -
Apr-28 2024 Tk0.093325 Tk0.078969 Tk0.108527 Tk0.108509 Tk642,068 -
Apr-27 2024 Tk0.10851 Tk0.094286 Tk0.108671 Tk0.108671 Tk615,759 -
Apr-26 2024 Tk0.108668 Tk0.091059 Tk0.114134 Tk0.104192 Tk691,375 -
Apr-25 2024 Tk0.104219 Tk0.104159 Tk0.115337 Tk0.111931 Tk561,341 -
Apr-24 2024 Tk0.111913 Tk0.109713 Tk0.123971 Tk0.109713 Tk728,618 -
Apr-23 2024 Tk0.116323 Tk0.116323 Tk0.135072 Tk0.12412 Tk634,920 -
Apr-22 2024 Tk0.124087 Tk0.102101 Tk0.124087 Tk0.119679 Tk726,758 -
Apr-21 2024 Tk0.11966 Tk0.100993 Tk0.119681 Tk0.109697 Tk703,075 -
Apr-20 2024 Tk0.109687 Tk0.100949 Tk0.109733 Tk0.102598 Tk636,109 -
Apr-19 2024 Tk0.103045 Tk0.093325 Tk0.12391 Tk0.093373 Tk591,054 -
Apr-18 2024 Tk0.119529 Tk0.09331 Tk0.123851 Tk0.123851 Tk790,021 -

Historical and market price analysis of Olea Token (OLEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 444 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.