Market Cap AU$3.71T 4.86%
Volume 24h AU$222.14B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Olea Token OLEA

Olea Token (OLEA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00116477 AU$0.00105728 AU$0.00116477 AU$0.00105737 AU$6,688 -
May-01 2024 AU$0.00106296 AU$0.00105707 AU$0.00113325 AU$0.00111861 AU$6,245 -
Apr-30 2024 AU$0.00111837 AU$0.00105717 AU$0.00115136 AU$0.00115094 AU$6,811 -
Apr-29 2024 AU$0.00115071 AU$0.00105851 AU$0.00128741 AU$0.00128741 AU$7,380 -
Apr-28 2024 AU$0.00128655 AU$0.00108864 AU$0.00149612 AU$0.00149588 AU$8,851 -
Apr-27 2024 AU$0.0014959 AU$0.00129981 AU$0.00149811 AU$0.00149811 AU$8,489 -
Apr-26 2024 AU$0.00149808 AU$0.00125532 AU$0.00157342 AU$0.00143637 AU$9,531 -
Apr-25 2024 AU$0.00143675 AU$0.00143591 AU$0.00159001 AU$0.00154305 AU$7,739 -
Apr-24 2024 AU$0.0015428 AU$0.00151248 AU$0.00170903 AU$0.00151248 AU$10,045 -
Apr-23 2024 AU$0.0016036 AU$0.0016036 AU$0.00186207 AU$0.00171109 AU$8,753 -
Apr-22 2024 AU$0.00171063 AU$0.00140754 AU$0.00171063 AU$0.00164987 AU$10,019 -
Apr-21 2024 AU$0.00164961 AU$0.00139227 AU$0.0016499 AU$0.00151226 AU$9,692 -
Apr-20 2024 AU$0.00151212 AU$0.00139166 AU$0.00151275 AU$0.00141439 AU$8,769 -
Apr-19 2024 AU$0.00142055 AU$0.00128655 AU$0.00170819 AU$0.00128722 AU$8,148 -
Apr-18 2024 AU$0.0016478 AU$0.00128635 AU$0.00170739 AU$0.00170738 AU$10,891 -

Historical and market price analysis of Olea Token (OLEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 444 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51241 AUD.