Market Cap HK$19.14T 4.47%
Volume 24h HK$1.15T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Olea Token OLEA

Olea Token (OLEA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00586364 HK$0.00546817 HK$0.00586364 HK$0.00546918 HK$32,251 -
May-02 2024 HK$0.00601692 HK$0.00546167 HK$0.00601692 HK$0.00546217 HK$34,548 -
May-01 2024 HK$0.00549101 HK$0.00546061 HK$0.00585414 HK$0.00577848 HK$32,258 -
Apr-30 2024 HK$0.00577727 HK$0.00546109 HK$0.00594766 HK$0.00594552 HK$35,185 -
Apr-29 2024 HK$0.00594429 HK$0.00546801 HK$0.00665048 HK$0.00665048 HK$38,122 -
Apr-28 2024 HK$0.00664605 HK$0.00562369 HK$0.00772864 HK$0.00772739 HK$45,724 -
Apr-27 2024 HK$0.00772747 HK$0.00671452 HK$0.00773888 HK$0.00773888 HK$43,851 -
Apr-26 2024 HK$0.00773873 HK$0.0064847 HK$0.00812795 HK$0.00741997 HK$49,235 -
Apr-25 2024 HK$0.0074219 HK$0.00741761 HK$0.00821363 HK$0.00797105 HK$39,975 -
Apr-24 2024 HK$0.00796976 HK$0.00781313 HK$0.00882848 HK$0.00781313 HK$51,888 -
Apr-23 2024 HK$0.00828382 HK$0.00828382 HK$0.00961904 HK$0.00883908 HK$45,215 -
Apr-22 2024 HK$0.00883674 HK$0.00727105 HK$0.00883674 HK$0.00852287 HK$51,755 -
Apr-21 2024 HK$0.00852149 HK$0.00719214 HK$0.00852299 HK$0.007812 HK$50,069 -
Apr-20 2024 HK$0.00781128 HK$0.00718902 HK$0.00781453 HK$0.00730644 HK$45,300 -
Apr-19 2024 HK$0.00733823 HK$0.00664604 HK$0.00882414 HK$0.00664949 HK$42,091 -

Historical and market price analysis of Olea Token (OLEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 445 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.