Cap Mercado HK$18.97T
-1.6%
Volumen 24h HK$1.03T
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00642242 | HK$0.00594314 | HK$0.00708155 | HK$0.0068019 | HK$56,714 | - |
May-05 2024 | HK$0.00680164 | HK$0.00508346 | HK$0.00680226 | HK$0.00578622 | HK$43,419 | - |
May-04 2024 | HK$0.00578584 | HK$0.00578583 | HK$0.00602277 | HK$0.00586674 | HK$31,060 | - |
May-03 2024 | HK$0.00586842 | HK$0.00547264 | HK$0.00586842 | HK$0.00547364 | HK$32,277 | - |
May-02 2024 | HK$0.00602184 | HK$0.00546613 | HK$0.00602184 | HK$0.00546663 | HK$34,576 | - |
May-01 2024 | HK$0.00549549 | HK$0.00546507 | HK$0.00585892 | HK$0.0057832 | HK$32,285 | - |
Apr-30 2024 | HK$0.00578198 | HK$0.00546555 | HK$0.00595252 | HK$0.00595037 | HK$35,214 | - |
Apr-29 2024 | HK$0.00594914 | HK$0.00547248 | HK$0.00665591 | HK$0.00665591 | HK$38,153 | - |
Apr-28 2024 | HK$0.00665148 | HK$0.00562828 | HK$0.00773495 | HK$0.0077337 | HK$45,762 | - |
Apr-27 2024 | HK$0.00773379 | HK$0.00672 | HK$0.0077452 | HK$0.0077452 | HK$43,886 | - |
Apr-26 2024 | HK$0.00774505 | HK$0.00649 | HK$0.00813459 | HK$0.00742603 | HK$49,276 | - |
Apr-25 2024 | HK$0.00742796 | HK$0.00742366 | HK$0.00822034 | HK$0.00797756 | HK$40,008 | - |
Apr-24 2024 | HK$0.00797627 | HK$0.00781951 | HK$0.00883569 | HK$0.00781951 | HK$51,930 | - |
Apr-23 2024 | HK$0.00829059 | HK$0.00829059 | HK$0.0096269 | HK$0.0088463 | HK$45,252 | - |
Apr-22 2024 | HK$0.00884396 | HK$0.00727698 | HK$0.00884396 | HK$0.00852983 | HK$51,798 | - |
Análisis de precios históricos y de mercado de Olea Token (OLEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 448 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81913 HKD.