Cap Mercado NZ$4.11T
-0.73%
Volumen 24h NZ$211.52B
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00136722 | NZ$0.00126519 | NZ$0.00150754 | NZ$0.001448 | NZ$12,073 | - |
May-05 2024 | NZ$0.00144795 | NZ$0.00108218 | NZ$0.00144808 | NZ$0.00123179 | NZ$9,243 | - |
May-04 2024 | NZ$0.0012317 | NZ$0.0012317 | NZ$0.00128214 | NZ$0.00124893 | NZ$6,612 | - |
May-03 2024 | NZ$0.00124928 | NZ$0.00116503 | NZ$0.00124928 | NZ$0.00116524 | NZ$6,871 | - |
May-02 2024 | NZ$0.00128194 | NZ$0.00116364 | NZ$0.00128194 | NZ$0.00116375 | NZ$7,361 | - |
May-01 2024 | NZ$0.00116989 | NZ$0.00116342 | NZ$0.00124726 | NZ$0.00123114 | NZ$6,873 | - |
Apr-30 2024 | NZ$0.00123088 | NZ$0.00116352 | NZ$0.00126719 | NZ$0.00126673 | NZ$7,497 | - |
Apr-29 2024 | NZ$0.00126647 | NZ$0.00116499 | NZ$0.00141693 | NZ$0.00141693 | NZ$8,122 | - |
Apr-28 2024 | NZ$0.00141598 | NZ$0.00119816 | NZ$0.00164663 | NZ$0.00164637 | NZ$9,742 | - |
Apr-27 2024 | NZ$0.00164639 | NZ$0.00143057 | NZ$0.00164882 | NZ$0.00164882 | NZ$9,343 | - |
Apr-26 2024 | NZ$0.00164878 | NZ$0.00138161 | NZ$0.00173171 | NZ$0.00158087 | NZ$10,490 | - |
Apr-25 2024 | NZ$0.00158128 | NZ$0.00158037 | NZ$0.00174997 | NZ$0.00169828 | NZ$8,517 | - |
Apr-24 2024 | NZ$0.00169801 | NZ$0.00166464 | NZ$0.00188097 | NZ$0.00166464 | NZ$11,055 | - |
Apr-23 2024 | NZ$0.00176492 | NZ$0.00176492 | NZ$0.0020494 | NZ$0.00188322 | NZ$9,633 | - |
Apr-22 2024 | NZ$0.00188272 | NZ$0.00154914 | NZ$0.00188272 | NZ$0.00181585 | NZ$11,027 | - |
Análisis de precios históricos y de mercado de Olea Token (OLEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 448 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66456 NZD.