Cap Mercado MX$41.50T
-0.86%
Volumen 24h MX$2.15T
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.013902 | MX$0.012864 | MX$0.015329 | MX$0.014723 | MX$122,767 | - |
May-05 2024 | MX$0.014723 | MX$0.011003 | MX$0.014724 | MX$0.012525 | MX$93,987 | - |
May-04 2024 | MX$0.012524 | MX$0.012524 | MX$0.013037 | MX$0.012699 | MX$67,234 | - |
May-03 2024 | MX$0.012703 | MX$0.011846 | MX$0.012703 | MX$0.011848 | MX$69,870 | - |
May-02 2024 | MX$0.013035 | MX$0.011832 | MX$0.013035 | MX$0.011833 | MX$74,845 | - |
May-01 2024 | MX$0.011895 | MX$0.01183 | MX$0.012682 | MX$0.012518 | MX$69,885 | - |
Apr-30 2024 | MX$0.012516 | MX$0.011831 | MX$0.012885 | MX$0.01288 | MX$76,227 | - |
Apr-29 2024 | MX$0.012877 | MX$0.011846 | MX$0.014407 | MX$0.014407 | MX$82,589 | - |
Apr-28 2024 | MX$0.014398 | MX$0.012183 | MX$0.016743 | MX$0.01674 | MX$99,058 | - |
Apr-27 2024 | MX$0.016741 | MX$0.014546 | MX$0.016765 | MX$0.016765 | MX$94,999 | - |
Apr-26 2024 | MX$0.016765 | MX$0.014048 | MX$0.017608 | MX$0.016074 | MX$106,665 | - |
Apr-25 2024 | MX$0.016079 | MX$0.016069 | MX$0.017794 | MX$0.017268 | MX$86,604 | - |
Apr-24 2024 | MX$0.017265 | MX$0.016926 | MX$0.019126 | MX$0.016926 | MX$112,411 | - |
Apr-23 2024 | MX$0.017946 | MX$0.017946 | MX$0.020838 | MX$0.019149 | MX$97,955 | - |
Apr-22 2024 | MX$0.019144 | MX$0.015752 | MX$0.019144 | MX$0.018464 | MX$112,124 | - |
Análisis de precios históricos y de mercado de Olea Token (OLEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 448 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92578 MXN.