Market Cap MX$41.60T 4.99%
Volume 24h MX$2.51T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Olea Token OLEA

Olea Token (OLEA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.013071 MX$0.011865 MX$0.013071 MX$0.011866 MX$75,055 -
May-01 2024 MX$0.011929 MX$0.011863 MX$0.012718 MX$0.012553 MX$70,082 -
Apr-30 2024 MX$0.012551 MX$0.011864 MX$0.012921 MX$0.012916 MX$76,441 -
Apr-29 2024 MX$0.012914 MX$0.011879 MX$0.014448 MX$0.014448 MX$82,822 -
Apr-28 2024 MX$0.014438 MX$0.012217 MX$0.01679 MX$0.016787 MX$99,337 -
Apr-27 2024 MX$0.016788 MX$0.014587 MX$0.016812 MX$0.016812 MX$95,266 -
Apr-26 2024 MX$0.016812 MX$0.014088 MX$0.017658 MX$0.01612 MX$106,965 -
Apr-25 2024 MX$0.016124 MX$0.016114 MX$0.017844 MX$0.017317 MX$86,847 -
Apr-24 2024 MX$0.017314 MX$0.016974 MX$0.01918 MX$0.016974 MX$112,727 -
Apr-23 2024 MX$0.017996 MX$0.017996 MX$0.020897 MX$0.019203 MX$98,231 -
Apr-22 2024 MX$0.019198 MX$0.015796 MX$0.019198 MX$0.018516 MX$112,439 -
Apr-21 2024 MX$0.018513 MX$0.015625 MX$0.018516 MX$0.016971 MX$108,775 -
Apr-20 2024 MX$0.01697 MX$0.015618 MX$0.016977 MX$0.015873 MX$98,415 -
Apr-19 2024 MX$0.015942 MX$0.014438 MX$0.01917 MX$0.014446 MX$91,444 -
Apr-18 2024 MX$0.018492 MX$0.014436 MX$0.019161 MX$0.019161 MX$122,227 -

Historical and market price analysis of Olea Token (OLEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 444 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.