Market Cap Bs.89.21T 4.89%
Volume 24h Bs.5.32T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Olea Token OLEA

Olea Token (OLEA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.028082 Bs.0.02549 Bs.0.028082 Bs.0.025493 Bs.161,241 -
May-01 2024 Bs.0.025627 Bs.0.025485 Bs.0.027322 Bs.0.026969 Bs.150,556 -
Apr-30 2024 Bs.0.026963 Bs.0.025488 Bs.0.027759 Bs.0.027749 Bs.164,218 -
Apr-29 2024 Bs.0.027743 Bs.0.02552 Bs.0.031039 Bs.0.031039 Bs.177,925 -
Apr-28 2024 Bs.0.031018 Bs.0.026247 Bs.0.036071 Bs.0.036065 Bs.213,405 -
Apr-27 2024 Bs.0.036065 Bs.0.031338 Bs.0.036119 Bs.0.036119 Bs.204,660 -
Apr-26 2024 Bs.0.036118 Bs.0.030265 Bs.0.037934 Bs.0.03463 Bs.229,793 -
Apr-25 2024 Bs.0.034639 Bs.0.034619 Bs.0.038334 Bs.0.037202 Bs.186,574 -
Apr-24 2024 Bs.0.037196 Bs.0.036465 Bs.0.041204 Bs.0.036465 Bs.242,172 -
Apr-23 2024 Bs.0.038662 Bs.0.038662 Bs.0.044894 Bs.0.041253 Bs.211,029 -
Apr-22 2024 Bs.0.041243 Bs.0.033935 Bs.0.041243 Bs.0.039778 Bs.241,553 -
Apr-21 2024 Bs.0.039771 Bs.0.033567 Bs.0.039778 Bs.0.03646 Bs.233,682 -
Apr-20 2024 Bs.0.036457 Bs.0.033552 Bs.0.036472 Bs.0.0341 Bs.211,424 -
Apr-19 2024 Bs.0.034249 Bs.0.031018 Bs.0.041184 Bs.0.031034 Bs.196,449 -
Apr-18 2024 Bs.0.039728 Bs.0.031013 Bs.0.041164 Bs.0.041164 Bs.262,580 -

Historical and market price analysis of Olea Token (OLEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 444 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.