Market Cap zł9.86T 4.71%
Volume 24h zł602.73B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Seconds ago
Olea Token OLEA

Olea Token (OLEA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00309635 zł0.00281061 zł0.00309635 zł0.00281087 zł17,778 -
May-01 2024 zł0.00282571 zł0.00281007 zł0.00301258 zł0.00297365 zł16,600 -
Apr-30 2024 zł0.00297302 zł0.00281031 zł0.00306071 zł0.00305961 zł18,107 -
Apr-29 2024 zł0.00305897 zł0.00281388 zł0.00342239 zł0.00342239 zł19,618 -
Apr-28 2024 zł0.00342011 zł0.00289399 zł0.00397721 zł0.00397657 zł23,530 -
Apr-27 2024 zł0.00397661 zł0.00345534 zł0.00398248 zł0.00398248 zł22,566 -
Apr-26 2024 zł0.0039824 zł0.00333707 zł0.0041827 zł0.00381837 zł25,337 -
Apr-25 2024 zł0.00381937 zł0.00381715 zł0.00422679 zł0.00410196 zł20,572 -
Apr-24 2024 zł0.0041013 zł0.00402069 zł0.0045432 zł0.00402069 zł26,702 -
Apr-23 2024 zł0.00426292 zł0.00426292 zł0.00495003 zł0.00454866 zł23,268 -
Apr-22 2024 zł0.00454745 zł0.00374173 zł0.00454745 zł0.00438593 zł26,634 -
Apr-21 2024 zł0.00438522 zł0.00370112 zł0.00438599 zł0.00402011 zł25,766 -
Apr-20 2024 zł0.00401974 zł0.00369952 zł0.00402141 zł0.00375995 zł23,312 -
Apr-19 2024 zł0.00377631 zł0.0034201 zł0.00454097 zł0.00342188 zł21,660 -
Apr-18 2024 zł0.00438043 zł0.00341956 zł0.00453882 zł0.00453881 zł28,952 -

Historical and market price analysis of Olea Token (OLEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 444 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.