Market Cap CL$2,280.82T 3.91%
Volume 24h CL$137.91T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Olea Token OLEA

Olea Token (OLEA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.725658 CL$0.658693 CL$0.725658 CL$0.658753 CL$4,166,529 -
May-01 2024 CL$0.662231 CL$0.658566 CL$0.706026 CL$0.696902 CL$3,890,433 -
Apr-30 2024 CL$0.696755 CL$0.658623 CL$0.717305 CL$0.717046 CL$4,243,467 -
Apr-29 2024 CL$0.716898 CL$0.659458 CL$0.802067 CL$0.802067 CL$4,597,656 -
Apr-28 2024 CL$0.801533 CL$0.678233 CL$0.932096 CL$0.931945 CL$5,514,466 -
Apr-27 2024 CL$0.931956 CL$0.809791 CL$0.933331 CL$0.933331 CL$5,288,505 -
Apr-26 2024 CL$0.933313 CL$0.782074 CL$0.980254 CL$0.89487 CL$5,937,941 -
Apr-25 2024 CL$0.895103 CL$0.894585 CL$0.9905 CL$0.961331 CL$4,821,136 -
Apr-24 2024 CL$0.961176 CL$0.942286 CL$1.0647 CL$0.942286 CL$6,257,810 -
Apr-23 2024 CL$0.999 CL$0.999 CL$1.1600 CL$1.0660 CL$5,453,077 -
Apr-22 2024 CL$1.0657 CL$0.876909 CL$1.0657 CL$1.0278 CL$6,241,832 -
Apr-21 2024 CL$1.0277 CL$0.867392 CL$1.0278 CL$0.94215 CL$6,038,428 -
Apr-20 2024 CL$0.942063 CL$0.867016 CL$0.942454 CL$0.881178 CL$5,463,284 -
Apr-19 2024 CL$0.885012 CL$0.801531 CL$1.0642 CL$0.801948 CL$5,076,328 -
Apr-18 2024 CL$1.0265 CL$0.801405 CL$1.0637 CL$1.0637 CL$6,785,170 -

Historical and market price analysis of Olea Token (OLEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 444 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.24 CLP.