Market Cap Bs.90.91T -0.08%
Volume 24h Bs.5.86T -5.6%
BTC % 50.77% 0.35%
ETH % 15.39% 0.45%
Coins 26.836 +23
Exchanges 885
Last update 32 Seconds ago
Okex OKB

Okex (OKB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-24 2024 Bs.1,979.15 Bs.1,976.47 Bs.2,035.59 Bs.2,011.51 Bs.238,777,230 Bs.118,749,420,162
Apr-23 2024 Bs.2,012.32 Bs.1,987.44 Bs.2,062.08 Bs.2,008.64 Bs.274,828,974 Bs.120,739,471,453
Apr-22 2024 Bs.2,007.14 Bs.1,988.89 Bs.2,028.47 Bs.1,999.05 Bs.239,504,688 Bs.120,428,460,317
Apr-21 2024 Bs.1,999.28 Bs.1,970.04 Bs.2,038.17 Bs.2,036.83 Bs.257,085,894 Bs.119,957,304,902
Apr-20 2024 Bs.2,036.50 Bs.1,977.12 Bs.2,037.42 Bs.2,002.94 Bs.279,539,948 Bs.122,190,047,384
Apr-19 2024 Bs.2,002.52 Bs.1,921.93 Bs.2,037.02 Bs.2,013.66 Bs.481,926,115 Bs.120,151,773,682
Apr-18 2024 Bs.2,013.00 Bs.1,965.41 Bs.2,040.16 Bs.1,996.32 Bs.361,723,466 Bs.120,780,342,870
Apr-17 2024 Bs.1,995.89 Bs.1,955.28 Bs.2,169.97 Bs.2,083.73 Bs.685,666,363 Bs.119,753,906,036
Apr-16 2024 Bs.2,083.80 Bs.2,015.25 Bs.2,245.08 Bs.2,098.33 Bs.1,578,832,588 Bs.125,028,311,423
Apr-15 2024 Bs.2,095.56 Bs.1,920.16 Bs.2,185.02 Bs.1,942.20 Bs.938,708,353 Bs.125,734,015,939
Apr-14 2024 Bs.1,943.85 Bs.1,844.59 Bs.1,989.78 Bs.1,881.33 Bs.468,114,580 Bs.116,631,216,937
Apr-13 2024 Bs.1,878.80 Bs.1,822.54 Bs.2,098.75 Bs.1,942.20 Bs.718,348,493 Bs.112,728,553,110
Apr-12 2024 Bs.1,940.05 Bs.1,933.86 Bs.2,077.42 Bs.2,065.54 Bs.379,355,985 Bs.116,403,071,177
Apr-11 2024 Bs.2,062.81 Bs.2,039.70 Bs.2,104.25 Bs.2,092.58 Bs.220,827,425 Bs.123,768,637,104
Apr-10 2024 Bs.2,094.05 Bs.2,039.98 Bs.2,099.32 Bs.2,070.88 Bs.256,786,398 Bs.125,643,153,471

Historical and market price analysis of Okex (OKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1925 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.