Market Cap MX$42.16T 1.5%
Volume 24h MX$3.79T 17.87%
BTC % 51.31% -0.19%
ETH % 15.08% -0.19%
Coins 26.700 +22
Exchanges 885
Last update 1 minute ago
Okex OKB

Okex (OKB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-18 2024 MX$947.24 MX$924.85 MX$960.02 MX$939.39 MX$170,213,753 MX$56,834,785,089
Apr-17 2024 MX$939.19 MX$920.08 MX$1,021.10 MX$980.52 MX$322,649,360 MX$56,351,781,683
Apr-16 2024 MX$980.56 MX$948.30 MX$1,056.45 MX$987.40 MX$742,940,521 MX$58,833,722,780
Apr-15 2024 MX$986.09 MX$903.56 MX$1,028.19 MX$913.93 MX$441,721,610 MX$59,165,801,358
Apr-14 2024 MX$914.70 MX$867.99 MX$936.31 MX$885.28 MX$220,277,496 MX$54,882,359,097
Apr-13 2024 MX$884.09 MX$857.62 MX$987.59 MX$913.92 MX$338,028,368 MX$53,045,909,103
Apr-12 2024 MX$912.91 MX$910.00 MX$977.55 MX$971.96 MX$178,510,968 MX$54,775,002,097
Apr-11 2024 MX$970.68 MX$959.80 MX$990.18 MX$984.69 MX$103,913,260 MX$58,240,966,397
Apr-10 2024 MX$985.38 MX$959.94 MX$987.86 MX$974.48 MX$120,834,230 MX$59,123,044,824
Apr-09 2024 MX$974.85 MX$966.12 MX$1,022.54 MX$1,018.56 MX$127,414,557 MX$58,491,307,919
Apr-08 2024 MX$1,017.89 MX$993.00 MX$1,032.35 MX$993.82 MX$134,458,966 MX$61,073,839,342
Apr-07 2024 MX$994.69 MX$982.27 MX$1,006.48 MX$987.46 MX$98,344,075 MX$59,681,440,588
Apr-06 2024 MX$988.48 MX$959.78 MX$1,001.19 MX$965.71 MX$144,199,519 MX$59,308,925,695
Apr-05 2024 MX$964.98 MX$937.71 MX$978.09 MX$957.26 MX$133,244,375 MX$57,899,397,846
Apr-04 2024 MX$957.01 MX$947.35 MX$978.40 MX$958.81 MX$163,357,481 MX$57,420,754,908

Historical and market price analysis of Okex (OKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1919 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.11796 MXN.