Market Cap zł9.96T 2.91%
Volume 24h zł892.89B 7.04%
BTC % 51.35% 0.15%
ETH % 15.01% -1.33%
Coins 26.699 +24
Exchanges 885
Last update 3 Minutes ago
Okex OKB

Okex (OKB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-18 2024 zł224.07 zł218.78 zł227.10 zł222.22 zł40,265,620 zł13,444,788,227
Apr-17 2024 zł222.17 zł217.65 zł241.55 zł231.95 zł76,325,657 zł13,330,529,354
Apr-16 2024 zł231.96 zł224.33 zł249.91 zł233.57 zł175,749,375 zł13,917,655,221
Apr-15 2024 zł233.27 zł213.74 zł243.22 zł216.19 zł104,493,287 zł13,996,211,446
Apr-14 2024 zł216.38 zł205.33 zł221.49 zł209.42 zł52,108,656 zł12,982,924,002
Apr-13 2024 zł209.14 zł202.87 zł233.62 zł216.19 zł79,963,702 zł12,548,494,960
Apr-12 2024 zł215.95 zł215.27 zł231.25 zł229.92 zł42,228,402 zł12,957,527,722
Apr-11 2024 zł229.62 zł227.05 zł234.23 zł232.93 zł24,581,632 zł13,777,433,277
Apr-10 2024 zł233.10 zł227.08 zł233.68 zł230.52 zł28,584,442 zł13,986,096,996
Apr-09 2024 zł230.61 zł228.54 zł241.89 zł240.94 zł30,141,079 zł13,836,653,854
Apr-08 2024 zł240.79 zł234.90 zł244.21 zł235.09 zł31,807,498 zł14,447,575,282
Apr-07 2024 zł235.30 zł232.36 zł238.09 zł233.59 zł23,264,190 zł14,118,190,621
Apr-06 2024 zł233.83 zł227.04 zł236.84 zł228.44 zł34,111,715 zł14,030,068,816
Apr-05 2024 zł228.27 zł221.82 zł231.37 zł226.44 zł31,520,176 zł13,696,632,112
Apr-04 2024 zł226.39 zł224.10 zł231.45 zł226.81 zł38,643,706 zł13,583,404,748

Historical and market price analysis of Okex (OKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1919 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04941 PLN.