Market Cap CN¥17.88T -4.93%
Volume 24h CN¥1.30T 18.26%
BTC % 50.57% 0.09%
ETH % 15.4% 0%
Coins 26.833 +42
Exchanges 885
Last update 13 Seconds ago
Okex OKB

Okex (OKB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-24 2024 CN¥394.23 CN¥393.70 CN¥405.47 CN¥400.68 CN¥47,562,994 CN¥23,654,173,128
Apr-23 2024 CN¥400.84 CN¥395.88 CN¥410.75 CN¥400.10 CN¥54,744,285 CN¥24,050,579,424
Apr-22 2024 CN¥399.81 CN¥396.17 CN¥404.06 CN¥398.20 CN¥47,707,899 CN¥23,988,627,868
Apr-21 2024 CN¥398.24 CN¥392.42 CN¥405.99 CN¥405.72 CN¥51,209,970 CN¥23,894,776,532
Apr-20 2024 CN¥405.65 CN¥393.83 CN¥405.84 CN¥398.97 CN¥55,682,683 CN¥24,339,525,460
Apr-19 2024 CN¥398.89 CN¥382.83 CN¥405.76 CN¥401.10 CN¥95,996,795 CN¥23,933,513,548
Apr-18 2024 CN¥400.97 CN¥391.49 CN¥406.38 CN¥397.65 CN¥72,053,147 CN¥24,058,720,765
Apr-17 2024 CN¥397.57 CN¥389.48 CN¥432.24 CN¥415.06 CN¥136,580,632 CN¥23,854,260,697
Apr-16 2024 CN¥415.08 CN¥401.42 CN¥447.20 CN¥417.97 CN¥314,493,994 CN¥24,904,890,653
Apr-15 2024 CN¥417.42 CN¥382.48 CN¥435.24 CN¥386.87 CN¥186,985,081 CN¥25,045,462,766
Apr-14 2024 CN¥387.20 CN¥367.43 CN¥396.35 CN¥374.74 CN¥93,245,620 CN¥23,232,239,735
Apr-13 2024 CN¥374.24 CN¥363.03 CN¥418.05 CN¥386.87 CN¥143,090,717 CN¥22,454,852,479
Apr-12 2024 CN¥386.44 CN¥385.21 CN¥413.80 CN¥411.44 CN¥75,565,440 CN¥23,186,794,466
Apr-11 2024 CN¥410.89 CN¥406.29 CN¥419.15 CN¥416.83 CN¥43,987,500 CN¥24,653,971,075
Apr-10 2024 CN¥417.12 CN¥406.35 CN¥418.17 CN¥412.50 CN¥51,150,312 CN¥25,027,363,506

Historical and market price analysis of Okex (OKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1925 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2462 CNY.