Market Cap CL$2,446.40T 0.52%
Volume 24h CL$126.21T 0.67%
BTC % 51.01% 0.13%
ETH % 15.16% 0.26%
Coins 26.759 +34
Exchanges 885
Last update 2 Minutes ago
Okex OKB

Okex (OKB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-22 2024 CL$52,597.95 CL$52,119.91 CL$53,157.15 CL$52,386.10 CL$6,276,319,050 CL$3,155,877,433,793
Apr-21 2024 CL$52,392.17 CL$51,625.71 CL$53,411.11 CL$53,376.14 CL$6,737,041,800 CL$3,143,530,611,978
Apr-20 2024 CL$53,367.34 CL$51,811.30 CL$53,391.63 CL$52,488.05 CL$7,325,459,541 CL$3,202,040,548,885
Apr-19 2024 CL$52,477.11 CL$50,365.00 CL$53,381.04 CL$52,768.79 CL$12,629,072,452 CL$3,148,626,746,490
Apr-18 2024 CL$52,751.64 CL$51,504.51 CL$53,463.34 CL$52,314.56 CL$9,479,112,491 CL$3,165,098,661,120
Apr-17 2024 CL$52,303.34 CL$51,239.17 CL$56,865.02 CL$54,605.00 CL$17,968,169,611 CL$3,138,200,460,862
Apr-16 2024 CL$54,606.97 CL$52,810.55 CL$58,833.27 CL$54,987.78 CL$41,373,958,640 CL$3,276,418,427,725
Apr-15 2024 CL$54,915.19 CL$50,318.79 CL$57,259.59 CL$50,896.36 CL$24,599,239,244 CL$3,294,911,705,414
Apr-14 2024 CL$50,939.48 CL$48,338.43 CL$52,143.04 CL$49,301.06 CL$12,267,135,486 CL$3,056,369,106,096
Apr-13 2024 CL$49,234.96 CL$47,760.52 CL$54,998.79 CL$50,896.19 CL$18,824,618,310 CL$2,954,098,192,137
Apr-12 2024 CL$50,839.84 CL$50,677.69 CL$54,439.69 CL$54,128.34 CL$9,941,179,925 CL$3,050,390,452,442
Apr-11 2024 CL$54,056.80 CL$53,451.27 CL$55,142.81 CL$54,837.17 CL$5,786,873,668 CL$3,243,408,143,049
Apr-10 2024 CL$54,875.51 CL$53,458.75 CL$55,013.61 CL$54,268.29 CL$6,729,193,382 CL$3,292,530,616,972
Apr-09 2024 CL$54,289.15 CL$53,803.15 CL$56,945.20 CL$56,723.10 CL$7,095,648,243 CL$3,257,349,527,982
Apr-08 2024 CL$56,686.15 CL$55,299.67 CL$57,491.27 CL$55,345.61 CL$7,487,947,605 CL$3,401,169,316,084

Historical and market price analysis of Okex (OKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1923 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 953.29 CLP.