Market Cap AR$2,395.31T 1.62%
Volume 24h AR$167.98T -18.4%
BTC % 49.9% 0.34%
ETH % 15.31% -0.39%
Coins 26.156 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-27 2024 AR$55,396.20 AR$54,752.05 AR$57,686.37 AR$57,240.13 AR$14,213,375,731 AR$3,323,772,343,432
Mar-26 2024 AR$57,242.26 AR$55,839.71 AR$58,431.53 AR$55,839.76 AR$12,359,148,588 AR$3,434,536,156,601
Mar-25 2024 AR$55,884.98 AR$53,598.31 AR$56,593.41 AR$53,923.45 AR$12,002,301,260 AR$3,353,099,205,458
Mar-24 2024 AR$54,099.19 AR$51,604.51 AR$54,932.43 AR$52,005.05 AR$11,489,983,977 AR$3,245,951,869,327
Mar-23 2024 AR$52,052.47 AR$49,571.64 AR$54,547.55 AR$50,084.12 AR$9,709,955,961 AR$3,123,148,443,864
Mar-22 2024 AR$49,968.46 AR$49,052.23 AR$52,373.75 AR$50,896.94 AR$11,160,852,955 AR$2,998,108,085,005
Mar-21 2024 AR$51,060.99 AR$50,228.09 AR$52,605.64 AR$51,918.26 AR$11,817,515,991 AR$3,063,659,477,923
Mar-20 2024 AR$51,974.39 AR$46,425.43 AR$52,409.70 AR$48,279.34 AR$17,283,419,115 AR$3,118,463,834,926
Mar-19 2024 AR$48,474.23 AR$47,834.77 AR$55,131.02 AR$55,105.75 AR$20,271,001,547 AR$2,908,453,968,246
Mar-18 2024 AR$55,231.58 AR$53,999.09 AR$55,476.58 AR$55,179.21 AR$10,183,967,864 AR$3,313,895,303,768
Mar-17 2024 AR$55,285.82 AR$53,071.90 AR$55,886.82 AR$55,481.42 AR$13,309,324,110 AR$3,317,149,481,362
Mar-16 2024 AR$55,431.54 AR$55,325.08 AR$58,607.77 AR$57,217.29 AR$21,748,335,553 AR$3,325,892,485,474
Mar-15 2024 AR$56,831.64 AR$54,222.69 AR$60,111.03 AR$59,520.13 AR$22,688,600,507 AR$3,409,898,560,686
Mar-14 2024 AR$59,449.04 AR$57,210.32 AR$63,337.09 AR$62,553.54 AR$28,846,748,344 AR$3,566,942,451,282
Mar-13 2024 AR$62,134.66 AR$56,168.65 AR$62,903.99 AR$56,549.67 AR$39,975,955,764 AR$3,728,079,885,680

Historical and market price analysis of Okex (OKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1897 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 858.64421 ARS.