Market Cap S$3.77T 2.28%
Volume 24h S$280.79B -11.47%
BTC % 49.81% 0.32%
ETH % 15.34% -0.65%
Coins 26.156 +26
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Mar-27 2024 S$87.10 S$86.09 S$90.71 S$90.00 S$22,350,235 S$5,226,562,255
Mar-26 2024 S$90.01 S$87.80 S$91.88 S$87.80 S$19,434,502 S$5,400,736,026
Mar-25 2024 S$87.87 S$84.28 S$88.99 S$84.79 S$18,873,367 S$5,272,678,130
Mar-24 2024 S$85.06 S$81.14 S$86.38 S$81.77 S$18,067,759 S$5,104,191,192
Mar-23 2024 S$81.85 S$77.95 S$85.77 S$78.75 S$15,268,702 S$4,911,085,383
Mar-22 2024 S$78.57 S$77.13 S$82.35 S$80.03 S$17,550,207 S$4,714,462,043
Mar-21 2024 S$80.29 S$78.98 S$82.72 S$81.64 S$18,582,796 S$4,817,540,233
Mar-20 2024 S$81.72 S$73.00 S$82.41 S$75.91 S$27,177,814 S$4,903,718,934
Mar-19 2024 S$76.22 S$75.21 S$86.69 S$86.65 S$31,875,725 S$4,573,482,826
Mar-18 2024 S$86.85 S$84.91 S$87.23 S$86.76 S$16,014,076 S$5,211,030,817
Mar-17 2024 S$86.93 S$83.45 S$87.88 S$87.24 S$20,928,633 S$5,216,147,943
Mar-16 2024 S$87.16 S$86.99 S$92.15 S$89.97 S$34,198,801 S$5,229,896,133
Mar-15 2024 S$89.36 S$85.26 S$94.52 S$93.59 S$35,677,348 S$5,361,993,924
Mar-14 2024 S$93.48 S$89.96 S$99.59 S$98.36 S$45,360,906 S$5,608,942,146
Mar-13 2024 S$97.70 S$88.32 S$98.91 S$88.92 S$62,861,351 S$5,862,327,380

Historical and market price analysis of Okex (OKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1897 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3502 SGD.