Market Cap R47.94T -3.41%
Volume 24h R3.17T 14%
BTC % 50.57% -0.21%
ETH % 15.38% 0.65%
Coins 26.815 +39
Exchanges 885
Last update 48 Seconds ago
Okex OKB

Okex (OKB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-24 2024 R1,041.79 R1,040.38 R1,071.49 R1,058.82 R125,688,142 R62,507,610,025
Apr-23 2024 R1,059.25 R1,046.15 R1,085.44 R1,057.31 R144,665,147 R63,555,138,088
Apr-22 2024 R1,056.52 R1,046.92 R1,067.75 R1,052.26 R126,071,063 R63,391,427,286
Apr-21 2024 R1,052.39 R1,036.99 R1,072.85 R1,072.15 R135,325,501 R63,143,419,347
Apr-20 2024 R1,071.97 R1,040.72 R1,072.46 R1,054.31 R147,144,921 R64,318,695,792
Apr-19 2024 R1,054.09 R1,011.67 R1,072.25 R1,059.95 R253,677,446 R63,245,784,299
Apr-18 2024 R1,059.61 R1,034.56 R1,073.90 R1,050.83 R190,404,882 R63,576,652,084
Apr-17 2024 R1,050.60 R1,029.23 R1,142.23 R1,096.83 R360,922,736 R63,036,353,755
Apr-16 2024 R1,096.87 R1,060.79 R1,181.77 R1,104.52 R831,069,757 R65,812,708,154
Apr-15 2024 R1,103.06 R1,010.74 R1,150.16 R1,022.34 R494,119,597 R66,184,178,622
Apr-14 2024 R1,023.21 R970.96 R1,047.38 R990.29 R246,407,297 R61,392,625,035
Apr-13 2024 R988.97 R959.35 R1,104.74 R1,022.34 R378,126,036 R59,338,331,311
Apr-12 2024 R1,021.20 R1,017.95 R1,093.51 R1,087.26 R199,686,331 R61,272,533,112
Apr-11 2024 R1,085.82 R1,073.66 R1,107.64 R1,101.50 R116,239,679 R65,149,637,707
Apr-10 2024 R1,102.27 R1,073.81 R1,105.04 R1,090.07 R135,167,852 R66,136,350,213

Historical and market price analysis of Okex (OKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1925 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 19.14853 ZAR.