Market Cap CHF2.21T 1.8%
Volume 24h CHF154.86B -14.75%
BTC % 51.23% 0.42%
ETH % 15.14% -0.39%
Coins 26.678 +16
Exchanges 885
Last update 43 Seconds ago
Okex OKB

Okex (OKB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-17 2024 CHF50.06 CHF49.04 CHF54.43 CHF52.27 CHF17,200,278 CHF3,004,085,672
Apr-16 2024 CHF52.27 CHF50.55 CHF56.31 CHF52.63 CHF39,605,793 CHF3,136,396,727
Apr-15 2024 CHF52.56 CHF48.16 CHF54.81 CHF48.72 CHF23,547,961 CHF3,154,099,672
Apr-14 2024 CHF48.76 CHF46.27 CHF49.91 CHF47.19 CHF11,742,885 CHF2,925,751,479
Apr-13 2024 CHF47.13 CHF45.71 CHF52.64 CHF48.72 CHF18,020,126 CHF2,827,851,236
Apr-12 2024 CHF48.66 CHF48.51 CHF52.11 CHF51.81 CHF9,516,332 CHF2,920,028,331
Apr-11 2024 CHF51.74 CHF51.16 CHF52.78 CHF52.49 CHF5,539,565 CHF3,104,797,177
Apr-10 2024 CHF52.53 CHF51.17 CHF52.66 CHF51.94 CHF6,441,613 CHF3,151,820,343
Apr-09 2024 CHF51.96 CHF51.50 CHF54.51 CHF54.29 CHF6,792,407 CHF3,118,142,760
Apr-08 2024 CHF54.26 CHF52.93 CHF55.03 CHF52.98 CHF7,167,941 CHF3,255,816,236
Apr-07 2024 CHF53.02 CHF52.36 CHF53.65 CHF52.64 CHF5,242,674 CHF3,181,588,145
Apr-06 2024 CHF52.69 CHF51.16 CHF53.37 CHF51.48 CHF7,687,205 CHF3,161,729,560
Apr-05 2024 CHF51.44 CHF49.98 CHF52.14 CHF51.03 CHF7,103,192 CHF3,086,588,326
Apr-04 2024 CHF51.01 CHF50.50 CHF52.15 CHF51.11 CHF8,708,507 CHF3,061,072,107
Apr-03 2024 CHF51.15 CHF50.36 CHF53.05 CHF52.13 CHF9,061,004 CHF3,069,403,527

Historical and market price analysis of Okex (OKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1918 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91255 CHF.