Market Cap NZ$4.18T 0.06%
Volume 24h NZ$250.68B -12.25%
BTC % 50.83% 0.31%
ETH % 15.36% -0.26%
Coins 26.858 +38
Exchanges 885
Last update 3 Minutes ago
Okex OKB

Okex (OKB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-25 2024 NZ$89.29 NZ$87.28 NZ$92.59 NZ$91.44 NZ$14,780,800 NZ$5,357,917,030
Apr-24 2024 NZ$91.45 NZ$91.33 NZ$94.06 NZ$92.95 NZ$11,033,640 NZ$5,487,283,735
Apr-23 2024 NZ$92.98 NZ$91.83 NZ$95.28 NZ$92.81 NZ$12,699,553 NZ$5,579,241,878
Apr-22 2024 NZ$92.74 NZ$91.90 NZ$93.73 NZ$92.37 NZ$11,067,256 NZ$5,564,870,386
Apr-21 2024 NZ$92.38 NZ$91.03 NZ$94.18 NZ$94.12 NZ$11,879,664 NZ$5,543,098,798
Apr-20 2024 NZ$94.10 NZ$91.36 NZ$94.14 NZ$92.55 NZ$12,917,242 NZ$5,646,271,440
Apr-19 2024 NZ$92.53 NZ$88.81 NZ$94.12 NZ$93.04 NZ$22,269,290 NZ$5,552,084,992
Apr-18 2024 NZ$93.01 NZ$90.81 NZ$94.27 NZ$92.24 NZ$16,714,855 NZ$5,581,130,502
Apr-17 2024 NZ$92.22 NZ$90.35 NZ$100.27 NZ$96.28 NZ$31,683,909 NZ$5,533,699,954
Apr-16 2024 NZ$96.29 NZ$93.12 NZ$103.74 NZ$96.96 NZ$72,956,166 NZ$5,777,424,587
Apr-15 2024 NZ$96.83 NZ$88.72 NZ$100.96 NZ$89.74 NZ$43,376,709 NZ$5,810,034,438
Apr-14 2024 NZ$89.82 NZ$85.23 NZ$91.94 NZ$86.93 NZ$21,631,074 NZ$5,389,403,829
Apr-13 2024 NZ$86.81 NZ$84.21 NZ$96.98 NZ$89.74 NZ$33,194,116 NZ$5,209,065,907
Apr-12 2024 NZ$89.64 NZ$89.36 NZ$95.99 NZ$95.44 NZ$17,529,634 NZ$5,378,861,458
Apr-11 2024 NZ$95.32 NZ$94.25 NZ$97.23 NZ$96.69 NZ$10,204,199 NZ$5,719,216,383

Historical and market price analysis of Okex (OKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1926 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68097 NZD.