Market Cap CA$3.52T 2.12%
Volume 24h CA$184.36B 13.66%
BTC % 50.98% 0.03%
ETH % 15.14% 0.33%
Coins 26.743 +34
Exchanges 885
Last update 2 Minutes ago
Okex OKB

Okex (OKB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-22 2024 CA$75.59 CA$74.90 CA$76.39 CA$75.28 CA$9,019,875 CA$4,535,400,649
Apr-21 2024 CA$75.29 CA$74.19 CA$76.75 CA$76.70 CA$9,681,993 CA$4,517,656,682
Apr-20 2024 CA$76.69 CA$74.45 CA$76.73 CA$75.43 CA$10,527,625 CA$4,601,742,966
Apr-19 2024 CA$75.41 CA$72.38 CA$76.71 CA$75.83 CA$18,149,597 CA$4,524,980,481
Apr-18 2024 CA$75.81 CA$74.01 CA$76.83 CA$75.18 CA$13,622,700 CA$4,548,652,735
Apr-17 2024 CA$75.16 CA$73.63 CA$81.72 CA$78.47 CA$25,822,564 CA$4,509,996,571
Apr-16 2024 CA$78.47 CA$75.89 CA$84.55 CA$79.02 CA$59,459,685 CA$4,708,633,518
Apr-15 2024 CA$78.92 CA$72.31 CA$82.28 CA$73.14 CA$35,352,262 CA$4,735,210,730
Apr-14 2024 CA$73.20 CA$69.46 CA$74.93 CA$70.85 CA$17,629,447 CA$4,392,394,419
Apr-13 2024 CA$70.75 CA$68.63 CA$79.04 CA$73.14 CA$27,053,391 CA$4,245,417,998
Apr-12 2024 CA$73.06 CA$72.83 CA$78.23 CA$77.78 CA$14,286,751 CA$4,383,802,327
Apr-11 2024 CA$77.68 CA$76.81 CA$79.24 CA$78.80 CA$8,316,480 CA$4,661,193,505
Apr-10 2024 CA$78.86 CA$76.82 CA$79.06 CA$77.99 CA$9,670,714 CA$4,731,788,800
Apr-09 2024 CA$78.02 CA$77.32 CA$81.83 CA$81.51 CA$10,197,357 CA$4,681,229,063
Apr-08 2024 CA$81.46 CA$79.47 CA$82.62 CA$79.53 CA$10,761,141 CA$4,887,916,545

Historical and market price analysis of Okex (OKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1923 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37 CAD.