Market Cap ₽259.25T 2.56%
Volume 24h ₽18.90T -12.86%
BTC % 49.81% 0.32%
ETH % 15.31% -0.71%
Coins 26.156 +25
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Mar-27 2024 ₽5,968.17 ₽5,898.77 ₽6,214.90 ₽6,166.83 ₽1,531,294,522 ₽358,090,469,028
Mar-26 2024 ₽6,167.06 ₽6,015.95 ₽6,295.18 ₽6,015.96 ₽1,331,527,210 ₽370,023,736,927
Mar-25 2024 ₽6,020.83 ₽5,774.47 ₽6,097.15 ₽5,809.50 ₽1,293,081,849 ₽361,250,032,528
Mar-24 2024 ₽5,828.43 ₽5,559.67 ₽5,918.20 ₽5,602.82 ₽1,237,886,752 ₽349,706,389,978
Mar-23 2024 ₽5,607.93 ₽5,340.65 ₽5,876.74 ₽5,395.87 ₽1,046,113,369 ₽336,476,020,482
Mar-22 2024 ₽5,383.41 ₽5,284.69 ₽5,642.54 ₽5,483.44 ₽1,202,427,440 ₽323,004,652,373
Mar-21 2024 ₽5,501.11 ₽5,411.38 ₽5,667.52 ₽5,593.47 ₽1,273,173,794 ₽330,066,907,729
Mar-20 2024 ₽5,599.52 ₽5,001.69 ₽5,646.41 ₽5,201.43 ₽1,862,049,207 ₽335,971,318,704
Mar-19 2024 ₽5,222.42 ₽5,153.53 ₽5,939.60 ₽5,936.88 ₽2,183,919,866 ₽313,345,662,104
Mar-18 2024 ₽5,950.43 ₽5,817.65 ₽5,976.83 ₽5,944.79 ₽1,097,181,591 ₽357,026,354,702
Mar-17 2024 ₽5,956.28 ₽5,717.76 ₽6,021.03 ₽5,977.35 ₽1,433,895,472 ₽357,376,947,300
Mar-16 2024 ₽5,971.98 ₽5,960.51 ₽6,314.17 ₽6,164.37 ₽2,343,082,159 ₽358,318,884,990
Mar-15 2024 ₽6,122.82 ₽5,841.74 ₽6,476.13 ₽6,412.47 ₽2,444,382,695 ₽367,369,376,951
Mar-14 2024 ₽6,404.81 ₽6,163.62 ₽6,823.69 ₽6,739.27 ₽3,107,837,895 ₽384,288,682,677
Mar-13 2024 ₽6,694.15 ₽6,051.39 ₽6,777.03 ₽6,092.44 ₽4,306,855,967 ₽401,649,011,093

Historical and market price analysis of Okex (OKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1897 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.50703 RUB.