Market Cap HK$21.78T 1.31%
Volume 24h HK$1.48T -25.99%
BTC % 49.67% -0.32%
ETH % 15.39% 0.32%
Coins 26.158 +26
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-28 2024 HK$500.48 HK$492.64 HK$511.03 HK$504.45 HK$84,635,000 HK$30,028,809,426
Mar-27 2024 HK$504.89 HK$499.02 HK$525.76 HK$521.70 HK$129,544,127 HK$30,293,661,148
Mar-26 2024 HK$521.71 HK$508.93 HK$532.55 HK$508.93 HK$112,644,255 HK$31,303,189,202
Mar-25 2024 HK$509.34 HK$488.50 HK$515.80 HK$491.47 HK$109,391,863 HK$30,560,953,228
Mar-24 2024 HK$493.07 HK$470.33 HK$500.66 HK$473.98 HK$104,722,480 HK$29,584,386,616
Mar-23 2024 HK$474.41 HK$451.80 HK$497.15 HK$456.47 HK$88,498,876 HK$28,465,126,639
Mar-22 2024 HK$455.42 HK$447.07 HK$477.34 HK$463.88 HK$101,722,700 HK$27,325,478,712
Mar-21 2024 HK$465.38 HK$457.79 HK$479.46 HK$473.19 HK$107,707,685 HK$27,922,929,885
Mar-20 2024 HK$473.70 HK$423.13 HK$477.67 HK$440.02 HK$157,525,242 HK$28,422,429,985
Mar-19 2024 HK$441.80 HK$435.97 HK$502.47 HK$502.24 HK$184,754,787 HK$26,508,349,512
Mar-18 2024 HK$503.39 HK$492.16 HK$505.62 HK$502.91 HK$92,819,134 HK$30,203,639,432
Mar-17 2024 HK$503.88 HK$483.71 HK$509.36 HK$505.67 HK$121,304,383 HK$30,233,298,789
Mar-16 2024 HK$505.21 HK$504.24 HK$534.16 HK$521.49 HK$198,219,565 HK$30,312,984,633
Mar-15 2024 HK$517.97 HK$494.19 HK$547.86 HK$542.48 HK$206,789,366 HK$31,078,636,222
Mar-14 2024 HK$541.83 HK$521.42 HK$577.26 HK$570.12 HK$262,916,208 HK$32,509,972,041

Historical and market price analysis of Okex (OKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1898 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82589 HKD.