Market Cap Bs.83.68T -1.71%
Volume 24h Bs.7.74T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 16 Seconds ago
Ojamu OJA

Ojamu (OJA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.190671 Bs.0.188971 Bs.0.207085 Bs.0.207067 Bs.94,847 Bs.19,066,381
Apr-29 2024 Bs.0.207075 Bs.0.20604 Bs.0.226345 Bs.0.218331 Bs.85,173 Bs.20,706,756
Apr-28 2024 Bs.0.218339 Bs.0.215639 Bs.0.272018 Bs.0.228577 Bs.85,904 Bs.21,833,123
Apr-27 2024 Bs.0.231344 Bs.0.201126 Bs.0.231344 Bs.0.202791 Bs.20,726 Bs.23,133,580
Apr-26 2024 Bs.0.203514 Bs.0.203514 Bs.0.227604 Bs.0.227585 Bs.116,161 Bs.20,350,615
Apr-25 2024 Bs.0.227597 Bs.0.217814 Bs.0.227597 Bs.0.218031 Bs.54,072 Bs.22,758,826
Apr-24 2024 Bs.0.218029 Bs.0.218016 Bs.0.255995 Bs.0.255994 Bs.220,820 Bs.21,802,134
Apr-23 2024 Bs.0.255944 Bs.0.23349 Bs.0.258432 Bs.0.236153 Bs.248,237 Bs.25,593,436
Apr-22 2024 Bs.0.250093 Bs.0.239066 Bs.0.25066 Bs.0.249563 Bs.45,929 Bs.25,008,330
Apr-21 2024 Bs.0.249585 Bs.0.230082 Bs.0.258269 Bs.0.247231 Bs.98,610 Bs.24,957,579
Apr-20 2024 Bs.0.248113 Bs.0.230156 Bs.0.248163 Bs.0.230156 Bs.48,768 Bs.24,810,368
Apr-19 2024 Bs.0.22941 Bs.0.218686 Bs.0.237188 Bs.0.218686 Bs.177,255 Bs.22,940,104
Apr-18 2024 Bs.0.218679 Bs.0.205537 Bs.0.220615 Bs.0.205537 Bs.20,712 Bs.21,867,073
Apr-17 2024 Bs.0.205542 Bs.0.205247 Bs.0.233456 Bs.0.215843 Bs.176,836 Bs.20,553,448
Apr-16 2024 Bs.0.21584 Bs.0.21247 Bs.0.233774 Bs.0.21785 Bs.168,439 Bs.21,583,212

Historical and market price analysis of Ojamu (OJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 928 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.