Market Cap MX$38.49T -2.55%
Volume 24h MX$3.60T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Ojamu OJA

Ojamu (OJA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.094814 MX$0.089007 MX$0.094852 MX$0.091472 MX$25,197 MX$9,481,056
Apr-30 2024 MX$0.088661 MX$0.087871 MX$0.096294 MX$0.096285 MX$44,103 MX$8,865,820
Apr-29 2024 MX$0.096289 MX$0.095808 MX$0.10525 MX$0.101523 MX$39,605 MX$9,628,591
Apr-28 2024 MX$0.101527 MX$0.100272 MX$0.126488 MX$0.106288 MX$39,945 MX$10,152,349
Apr-27 2024 MX$0.107574 MX$0.093523 MX$0.107574 MX$0.094297 MX$9,637 MX$10,757,058
Apr-26 2024 MX$0.094633 MX$0.094633 MX$0.105835 MX$0.105826 MX$54,014 MX$9,462,986
Apr-25 2024 MX$0.105832 MX$0.101283 MX$0.105832 MX$0.101383 MX$25,144 MX$10,582,798
Apr-24 2024 MX$0.101383 MX$0.101377 MX$0.119037 MX$0.119036 MX$102,681 MX$10,137,939
Apr-23 2024 MX$0.119013 MX$0.108572 MX$0.12017 MX$0.10981 MX$115,430 MX$11,900,885
Apr-22 2024 MX$0.116292 MX$0.111165 MX$0.116556 MX$0.116046 MX$21,357 MX$11,628,812
Apr-21 2024 MX$0.116056 MX$0.106987 MX$0.120094 MX$0.114962 MX$45,854 MX$11,605,213
Apr-20 2024 MX$0.115372 MX$0.107022 MX$0.115395 MX$0.107022 MX$22,677 MX$11,536,760
Apr-19 2024 MX$0.106675 MX$0.101688 MX$0.110291 MX$0.101688 MX$82,423 MX$10,667,092
Apr-18 2024 MX$0.101685 MX$0.095574 MX$0.102585 MX$0.095574 MX$9,631 MX$10,168,135
Apr-17 2024 MX$0.095576 MX$0.095439 MX$0.108556 MX$0.100366 MX$82,228 MX$9,557,303

Historical and market price analysis of Ojamu (OJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 929 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93867 MXN.