Market Cap zł9.25T 2.12%
Volume 24h zł700.79B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 56 Seconds ago
Ojamu OJA

Ojamu (OJA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.022648 zł0.021261 zł0.022657 zł0.02185 zł6,019 zł2,264,762
Apr-30 2024 zł0.021178 zł0.02099 zł0.023002 zł0.023 zł10,535 zł2,117,799
Apr-29 2024 zł0.023 zł0.022885 zł0.025141 zł0.024251 zł9,461 zł2,300,004
Apr-28 2024 zł0.024252 zł0.023952 zł0.030214 zł0.025389 zł9,542 zł2,425,115
Apr-27 2024 zł0.025696 zł0.02234 zł0.025696 zł0.022525 zł2,302 zł2,569,564
Apr-26 2024 zł0.022605 zł0.022605 zł0.025281 zł0.025279 zł12,903 zł2,260,446
Apr-25 2024 zł0.02528 zł0.024193 zł0.02528 zł0.024217 zł6,006 zł2,527,938
Apr-24 2024 zł0.024217 zł0.024216 zł0.028434 zł0.028434 zł24,528 zł2,421,673
Apr-23 2024 zł0.028429 zł0.025934 zł0.028705 zł0.02623 zł27,573 zł2,842,792
Apr-22 2024 zł0.027779 zł0.026554 zł0.027842 zł0.02772 zł5,102 zł2,777,802
Apr-21 2024 zł0.027722 zł0.025556 zł0.028687 zł0.027461 zł10,953 zł2,772,164
Apr-20 2024 zł0.027559 zł0.025564 zł0.027564 zł0.025564 zł5,417 zł2,755,813
Apr-19 2024 zł0.025481 zł0.02429 zł0.026345 zł0.02429 zł19,689 zł2,548,073
Apr-18 2024 zł0.024289 zł0.02283 zł0.024504 zł0.02283 zł2,301 zł2,428,886
Apr-17 2024 zł0.02283 zł0.022797 zł0.025931 zł0.023974 zł19,642 zł2,282,975

Historical and market price analysis of Ojamu (OJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 929 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.