Market Cap Rp36,837.88T -2.98%
Volume 24h Rp3,438.64T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Ojamu OJA

Ojamu (OJA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp90.74 Rp85.18 Rp90.77 Rp87.54 Rp24,114,387 Rp9,073,814,765
Apr-30 2024 Rp84.85 Rp84.09 Rp92.15 Rp92.15 Rp42,209,026 Rp8,485,004,812
Apr-29 2024 Rp92.15 Rp91.69 Rp100.72 Rp97.16 Rp37,904,065 Rp9,215,011,988
Apr-28 2024 Rp97.16 Rp95.96 Rp121.05 Rp101.72 Rp38,229,488 Rp9,716,272,781
Apr-27 2024 Rp102.95 Rp89.50 Rp102.95 Rp90.24 Rp9,223,479 Rp10,295,007,611
Apr-26 2024 Rp90.56 Rp90.56 Rp101.28 Rp101.28 Rp51,694,381 Rp9,056,520,249
Apr-25 2024 Rp101.28 Rp96.93 Rp101.28 Rp97.02 Rp24,063,510 Rp10,128,233,163
Apr-24 2024 Rp97.02 Rp97.02 Rp113.92 Rp113.92 Rp98,270,372 Rp9,702,481,871
Apr-23 2024 Rp113.90 Rp103.90 Rp115.00 Rp105.09 Rp110,471,612 Rp11,389,703,572
Apr-22 2024 Rp111.29 Rp106.39 Rp111.55 Rp111.06 Rp20,439,354 Rp11,129,317,193
Apr-21 2024 Rp111.07 Rp102.39 Rp114.93 Rp110.02 Rp43,884,034 Rp11,106,731,667
Apr-20 2024 Rp110.41 Rp102.42 Rp110.43 Rp102.42 Rp21,702,942 Rp11,041,219,338
Apr-19 2024 Rp102.09 Rp97.32 Rp105.55 Rp97.32 Rp78,882,769 Rp10,208,906,313
Apr-18 2024 Rp97.31 Rp91.46 Rp98.17 Rp91.46 Rp9,217,167 Rp9,731,381,156
Apr-17 2024 Rp91.47 Rp91.34 Rp103.89 Rp96.05 Rp78,696,455 Rp9,146,786,131

Historical and market price analysis of Ojamu (OJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 929 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16211.1 IDR.