Market Cap CHF2.08T -2.55%
Volume 24h CHF194.85B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Ojamu OJA

Ojamu (OJA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00512753 CHF0.0048135 CHF0.00512961 CHF0.00494682 CHF1,363 CHF512,734
Apr-30 2024 CHF0.0047948 CHF0.00475207 CHF0.00520758 CHF0.00520711 CHF2,385 CHF479,462
Apr-29 2024 CHF0.00520732 CHF0.00518129 CHF0.0056919 CHF0.00549037 CHF2,142 CHF520,712
Apr-28 2024 CHF0.00549058 CHF0.00542269 CHF0.00684045 CHF0.00574803 CHF2,160 CHF549,037
Apr-27 2024 CHF0.00581762 CHF0.00505772 CHF0.00581762 CHF0.00509959 CHF521 CHF581,740
Apr-26 2024 CHF0.00511776 CHF0.00511776 CHF0.00572356 CHF0.00572309 CHF2,921 CHF511,756
Apr-25 2024 CHF0.00572338 CHF0.00547736 CHF0.00572338 CHF0.00548282 CHF1,360 CHF572,316
Apr-24 2024 CHF0.00548279 CHF0.00548245 CHF0.0064375 CHF0.00643749 CHF5,553 CHF548,258
Apr-23 2024 CHF0.00643622 CHF0.00587157 CHF0.00649879 CHF0.00593853 CHF6,242 CHF643,598
Apr-22 2024 CHF0.00628908 CHF0.00601179 CHF0.00630336 CHF0.00627576 CHF1,155 CHF628,884
Apr-21 2024 CHF0.00627632 CHF0.00578587 CHF0.00649469 CHF0.00621712 CHF2,480 CHF627,608
Apr-20 2024 CHF0.0062393 CHF0.00578773 CHF0.00624055 CHF0.00578773 CHF1,226 CHF623,906
Apr-19 2024 CHF0.00576896 CHF0.00549929 CHF0.00596456 CHF0.00549929 CHF4,457 CHF576,874
Apr-18 2024 CHF0.00549912 CHF0.00516863 CHF0.00554782 CHF0.00516863 CHF521 CHF549,891
Apr-17 2024 CHF0.00516877 CHF0.00516135 CHF0.00587072 CHF0.00542781 CHF4,447 CHF516,857

Historical and market price analysis of Ojamu (OJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 929 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.