Market Cap RM10.85T -2.67%
Volume 24h RM1.01T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Ojamu OJA

Ojamu (OJA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.026691 RM0.025056 RM0.026702 RM0.02575 RM7,093 RM2,669,065
Apr-30 2024 RM0.024959 RM0.024737 RM0.027108 RM0.027105 RM12,416 RM2,495,867
Apr-29 2024 RM0.027107 RM0.026971 RM0.029629 RM0.02858 RM11,149 RM2,710,599
Apr-28 2024 RM0.028581 RM0.028228 RM0.035608 RM0.029921 RM11,245 RM2,858,045
Apr-27 2024 RM0.030283 RM0.026328 RM0.030283 RM0.026546 RM2,713 RM3,028,280
Apr-26 2024 RM0.02664 RM0.02664 RM0.029794 RM0.029791 RM15,206 RM2,663,978
Apr-25 2024 RM0.029793 RM0.028512 RM0.029793 RM0.028541 RM7,078 RM2,979,223
Apr-24 2024 RM0.02854 RM0.028539 RM0.03351 RM0.03351 RM28,906 RM2,853,988
Apr-23 2024 RM0.033504 RM0.030564 RM0.033829 RM0.030913 RM32,495 RM3,350,285
Apr-22 2024 RM0.032738 RM0.031294 RM0.032812 RM0.032668 RM6,012 RM3,273,692
Apr-21 2024 RM0.032671 RM0.030118 RM0.033808 RM0.032363 RM12,909 RM3,267,049
Apr-20 2024 RM0.032479 RM0.030128 RM0.032485 RM0.030128 RM6,384 RM3,247,778
Apr-19 2024 RM0.03003 RM0.028626 RM0.031048 RM0.028626 RM23,203 RM3,002,953
Apr-18 2024 RM0.028626 RM0.026905 RM0.028879 RM0.026905 RM2,711 RM2,862,489
Apr-17 2024 RM0.026906 RM0.026867 RM0.03056 RM0.028254 RM23,149 RM2,690,530

Historical and market price analysis of Ojamu (OJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 929 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.