Market Cap AU$3.50T 2.12%
Volume 24h AU$265.48B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 3 Minutes ago
Ojamu OJA

Ojamu (OJA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00857985 AU$0.00805437 AU$0.00858333 AU$0.00827746 AU$2,280 AU$857,952
Apr-30 2024 AU$0.00802309 AU$0.00795159 AU$0.00871378 AU$0.00871301 AU$3,991 AU$802,278
Apr-29 2024 AU$0.00871336 AU$0.0086698 AU$0.0095242 AU$0.00918699 AU$3,584 AU$871,302
Apr-28 2024 AU$0.00918733 AU$0.00907373 AU$0.011446 AU$0.00961813 AU$3,615 AU$918,698
Apr-27 2024 AU$0.00973456 AU$0.00846303 AU$0.00973456 AU$0.00853309 AU$872 AU$973,419
Apr-26 2024 AU$0.0085635 AU$0.0085635 AU$0.00957717 AU$0.0095764 AU$4,888 AU$856,317
Apr-25 2024 AU$0.00957687 AU$0.00916522 AU$0.00957687 AU$0.00917435 AU$2,275 AU$957,650
Apr-24 2024 AU$0.00917429 AU$0.00917373 AU$0.010771 AU$0.010771 AU$9,292 AU$917,394
Apr-23 2024 AU$0.010769 AU$0.00982484 AU$0.010874 AU$0.00993688 AU$10,445 AU$1,076,925
Apr-22 2024 AU$0.010523 AU$0.010059 AU$0.010547 AU$0.010501 AU$1,933 AU$1,052,305
Apr-21 2024 AU$0.010502 AU$0.00968143 AU$0.010867 AU$0.010403 AU$4,149 AU$1,050,169
Apr-20 2024 AU$0.01044 AU$0.00968456 AU$0.010442 AU$0.00968456 AU$2,052 AU$1,043,975
Apr-19 2024 AU$0.00965315 AU$0.00920191 AU$0.00998043 AU$0.00920191 AU$7,459 AU$965,278
Apr-18 2024 AU$0.00920162 AU$0.00864862 AU$0.00928311 AU$0.00864862 AU$872 AU$920,126
Apr-17 2024 AU$0.00864885 AU$0.00863643 AU$0.00982341 AU$0.0090823 AU$7,441 AU$864,851

Historical and market price analysis of Ojamu (OJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 929 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5328 AUD.