Market Cap R43.22T 2.73%
Volume 24h R3.38T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Ojamu OJA

Ojamu (OJA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.104465 R0.098067 R0.104507 R0.100783 R27,761 R10,446,129
Apr-30 2024 R0.097686 R0.096815 R0.106096 R0.106086 R48,593 R9,768,268
Apr-29 2024 R0.10609 R0.10556 R0.115963 R0.111857 R43,637 R10,608,681
Apr-28 2024 R0.111861 R0.110478 R0.139363 R0.117107 R44,011 R11,185,752
Apr-27 2024 R0.118524 R0.103043 R0.118524 R0.103896 R10,618 R11,852,014
Apr-26 2024 R0.104266 R0.104266 R0.116608 R0.116598 R59,513 R10,426,219
Apr-25 2024 R0.116604 R0.111592 R0.116604 R0.111703 R27,703 R11,660,017
Apr-24 2024 R0.111703 R0.111696 R0.131153 R0.131153 R113,133 R11,169,875
Apr-23 2024 R0.131127 R0.119623 R0.132402 R0.120988 R127,179 R13,112,271
Apr-22 2024 R0.12813 R0.12248 R0.12842 R0.127858 R23,531 R12,812,504
Apr-21 2024 R0.12787 R0.117877 R0.132319 R0.126664 R50,521 R12,786,502
Apr-20 2024 R0.127115 R0.117915 R0.127141 R0.117915 R24,985 R12,711,082
Apr-19 2024 R0.117533 R0.112039 R0.121518 R0.112039 R90,813 R11,752,891
Apr-18 2024 R0.112035 R0.105302 R0.113028 R0.105302 R10,611 R11,203,145
Apr-17 2024 R0.105305 R0.105154 R0.119606 R0.110583 R90,598 R10,530,137

Historical and market price analysis of Ojamu (OJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 929 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.66285 ZAR.