Market Cap CA$3.12T -2.91%
Volume 24h CA$270.49B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Ojamu OJA

Ojamu (OJA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00768022 CA$0.00720984 CA$0.00768333 CA$0.00740953 CA$2,041 CA$767,992
Apr-30 2024 CA$0.00718184 CA$0.00711783 CA$0.00780011 CA$0.00779942 CA$3,573 CA$718,156
Apr-29 2024 CA$0.00779973 CA$0.00776074 CA$0.00852555 CA$0.0082237 CA$3,208 CA$779,943
Apr-28 2024 CA$0.00822401 CA$0.00812231 CA$0.010245 CA$0.00860963 CA$3,236 CA$822,369
Apr-27 2024 CA$0.00871386 CA$0.00757565 CA$0.00871386 CA$0.00763836 CA$781 CA$871,352
Apr-26 2024 CA$0.00766558 CA$0.00766558 CA$0.00857297 CA$0.00857227 CA$4,375 CA$766,529
Apr-25 2024 CA$0.0085727 CA$0.00820421 CA$0.0085727 CA$0.00821238 CA$2,037 CA$857,236
Apr-24 2024 CA$0.00821233 CA$0.00821183 CA$0.00964233 CA$0.00964232 CA$8,317 CA$821,202
Apr-23 2024 CA$0.00964042 CA$0.00879467 CA$0.00973413 CA$0.00889496 CA$9,350 CA$964,005
Apr-22 2024 CA$0.00942003 CA$0.00900469 CA$0.00944141 CA$0.00940008 CA$1,730 CA$941,967
Apr-21 2024 CA$0.00940091 CA$0.0086663 CA$0.009728 CA$0.00931225 CA$3,714 CA$940,055
Apr-20 2024 CA$0.00934546 CA$0.00866909 CA$0.00934734 CA$0.00866909 CA$1,837 CA$934,510
Apr-19 2024 CA$0.00864098 CA$0.00823705 CA$0.00893395 CA$0.00823705 CA$6,677 CA$864,065
Apr-18 2024 CA$0.00823679 CA$0.00774178 CA$0.00830974 CA$0.00774178 CA$780 CA$823,648
Apr-17 2024 CA$0.00774198 CA$0.00773087 CA$0.00879339 CA$0.00812999 CA$6,661 CA$774,168

Historical and market price analysis of Ojamu (OJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 929 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.