Market Cap Tk250.48T -2.02%
Volume 24h Tk19.91T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Ojamu OJA

Ojamu (OJA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.614253 Tk0.576633 Tk0.614502 Tk0.592604 Tk163,236 Tk61,422,966
Apr-30 2024 Tk0.574394 Tk0.569274 Tk0.623842 Tk0.623786 Tk285,724 Tk57,437,161
Apr-29 2024 Tk0.623812 Tk0.620693 Tk0.681861 Tk0.65772 Tk256,582 Tk62,378,766
Apr-28 2024 Tk0.657745 Tk0.649611 Tk0.819452 Tk0.688586 Tk258,785 Tk65,771,928
Apr-27 2024 Tk0.696922 Tk0.60589 Tk0.696922 Tk0.610906 Tk62,436 Tk69,689,532
Apr-26 2024 Tk0.613082 Tk0.613082 Tk0.685654 Tk0.685599 Tk349,932 Tk61,305,895
Apr-25 2024 Tk0.685632 Tk0.656161 Tk0.685632 Tk0.656815 Tk162,892 Tk68,560,593
Apr-24 2024 Tk0.656811 Tk0.65677 Tk0.77118 Tk0.771179 Tk665,217 Tk65,678,574
Apr-23 2024 Tk0.771028 Tk0.703385 Tk0.778523 Tk0.711407 Tk747,811 Tk77,099,808
Apr-22 2024 Tk0.753401 Tk0.720182 Tk0.755111 Tk0.751805 Tk138,359 Tk75,337,186
Apr-21 2024 Tk0.751872 Tk0.693118 Tk0.778032 Tk0.744781 Tk297,062 Tk75,184,299
Apr-20 2024 Tk0.747437 Tk0.693342 Tk0.747587 Tk0.693342 Tk146,913 Tk74,740,829
Apr-19 2024 Tk0.691093 Tk0.658788 Tk0.714525 Tk0.658788 Tk533,978 Tk69,106,690
Apr-18 2024 Tk0.658767 Tk0.619177 Tk0.664601 Tk0.619177 Tk62,393 Tk65,874,201
Apr-17 2024 Tk0.619193 Tk0.618304 Tk0.703283 Tk0.650225 Tk532,716 Tk61,916,928

Historical and market price analysis of Ojamu (OJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 929 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.