Cap Mercado Tk266.09T
-1.93%
Volumen 24h Tk14.38T
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk0.589662 | Tk0.589154 | Tk0.616324 | Tk0.61103 | Tk764,378 | Tk58,963,944 |
May-05 2024 | Tk0.592844 | Tk0.579267 | Tk0.638415 | Tk0.61673 | Tk2,294,226 | Tk59,282,097 |
May-04 2024 | Tk0.61672 | Tk0.554692 | Tk0.623204 | Tk0.582359 | Tk268,005 | Tk61,669,618 |
May-03 2024 | Tk0.575906 | Tk0.556027 | Tk0.583461 | Tk0.56879 | Tk283,241 | Tk57,588,383 |
May-02 2024 | Tk0.57263 | Tk0.540836 | Tk0.63875 | Tk0.578223 | Tk1,222,744 | Tk57,260,801 |
May-01 2024 | Tk0.61443 | Tk0.576799 | Tk0.614679 | Tk0.592774 | Tk163,283 | Tk61,440,592 |
Apr-30 2024 | Tk0.574558 | Tk0.569438 | Tk0.624021 | Tk0.623965 | Tk285,806 | Tk57,453,643 |
Apr-29 2024 | Tk0.623991 | Tk0.620871 | Tk0.682057 | Tk0.657909 | Tk256,656 | Tk62,396,666 |
Apr-28 2024 | Tk0.657933 | Tk0.649798 | Tk0.819687 | Tk0.688784 | Tk258,859 | Tk65,790,802 |
Apr-27 2024 | Tk0.697122 | Tk0.606064 | Tk0.697122 | Tk0.611081 | Tk62,454 | Tk69,709,530 |
Apr-26 2024 | Tk0.613258 | Tk0.613258 | Tk0.685851 | Tk0.685795 | Tk350,033 | Tk61,323,487 |
Apr-25 2024 | Tk0.685829 | Tk0.65635 | Tk0.685829 | Tk0.657003 | Tk162,939 | Tk68,580,267 |
Apr-24 2024 | Tk0.656999 | Tk0.656959 | Tk0.771402 | Tk0.771401 | Tk665,408 | Tk65,697,421 |
Apr-23 2024 | Tk0.771249 | Tk0.703587 | Tk0.778746 | Tk0.711611 | Tk748,025 | Tk77,121,933 |
Apr-22 2024 | Tk0.753617 | Tk0.720389 | Tk0.755328 | Tk0.752021 | Tk138,399 | Tk75,358,805 |
Análisis de precios históricos y de mercado de Ojamu (OJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 934 días, desde el día 17-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.