Cap Mercado S$3.31T
-0.85%
Volumen 24h S$168.93B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-06 2024 | S$0.00727646 | S$0.0072702 | S$0.00760547 | S$0.00754015 | S$9,432 | S$727,618 |
May-05 2024 | S$0.00731572 | S$0.00714819 | S$0.00787808 | S$0.00761049 | S$28,311 | S$731,544 |
May-04 2024 | S$0.00761036 | S$0.00684493 | S$0.00769038 | S$0.00718634 | S$3,307 | S$761,006 |
May-03 2024 | S$0.00710671 | S$0.00686141 | S$0.00719995 | S$0.0070189 | S$3,495 | S$710,644 |
May-02 2024 | S$0.00706629 | S$0.00667394 | S$0.00788221 | S$0.00713531 | S$15,089 | S$706,601 |
May-01 2024 | S$0.00758209 | S$0.00711773 | S$0.00758517 | S$0.00731487 | S$2,015 | S$758,180 |
Apr-30 2024 | S$0.00709008 | S$0.00702689 | S$0.00770045 | S$0.00769977 | S$3,527 | S$708,981 |
Apr-29 2024 | S$0.00770008 | S$0.00766158 | S$0.00841662 | S$0.00811863 | S$3,167 | S$769,978 |
Apr-28 2024 | S$0.00811893 | S$0.00801854 | S$0.010114 | S$0.00849963 | S$3,194 | S$811,862 |
Apr-27 2024 | S$0.00860253 | S$0.00747886 | S$0.00860253 | S$0.00754077 | S$771 | S$860,219 |
Apr-26 2024 | S$0.00756764 | S$0.00756764 | S$0.00846344 | S$0.00846275 | S$4,319 | S$756,735 |
Apr-25 2024 | S$0.00846317 | S$0.00809939 | S$0.00846317 | S$0.00810746 | S$2,011 | S$846,284 |
Apr-24 2024 | S$0.00810741 | S$0.00810691 | S$0.00951914 | S$0.00951913 | S$8,211 | S$810,710 |
Apr-23 2024 | S$0.00951726 | S$0.00868231 | S$0.00960977 | S$0.00878132 | S$9,231 | S$951,689 |
Apr-22 2024 | S$0.00929968 | S$0.00888964 | S$0.00932079 | S$0.00927998 | S$1,708 | S$929,932 |
Análisis de precios históricos y de mercado de Ojamu (OJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 934 días, desde el día 16-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35455 SGD.