Cap Mercado HK$19.03T
-1%
Volumen 24h HK$1.03T
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.042 | HK$0.041963 | HK$0.043899 | HK$0.043522 | HK$54,444 | HK$4,199,838 |
May-05 2024 | HK$0.042226 | HK$0.041259 | HK$0.045472 | HK$0.043928 | HK$163,411 | HK$4,222,499 |
May-04 2024 | HK$0.043927 | HK$0.039509 | HK$0.044389 | HK$0.041479 | HK$19,089 | HK$4,392,556 |
May-03 2024 | HK$0.04102 | HK$0.039604 | HK$0.041558 | HK$0.040513 | HK$20,174 | HK$4,101,861 |
May-02 2024 | HK$0.040786 | HK$0.038522 | HK$0.045496 | HK$0.041185 | HK$87,093 | HK$4,078,528 |
May-01 2024 | HK$0.043764 | HK$0.041083 | HK$0.043781 | HK$0.042221 | HK$11,630 | HK$4,376,243 |
Apr-30 2024 | HK$0.040924 | HK$0.040559 | HK$0.044447 | HK$0.044443 | HK$20,357 | HK$4,092,264 |
Apr-29 2024 | HK$0.044445 | HK$0.044222 | HK$0.048581 | HK$0.046861 | HK$18,281 | HK$4,444,341 |
Apr-28 2024 | HK$0.046862 | HK$0.046283 | HK$0.058384 | HK$0.04906 | HK$18,438 | HK$4,686,096 |
Apr-27 2024 | HK$0.049654 | HK$0.043168 | HK$0.049654 | HK$0.043525 | HK$4,448 | HK$4,965,216 |
Apr-26 2024 | HK$0.04368 | HK$0.04368 | HK$0.048851 | HK$0.048847 | HK$24,932 | HK$4,367,902 |
Apr-25 2024 | HK$0.048849 | HK$0.046749 | HK$0.048849 | HK$0.046796 | HK$11,606 | HK$4,884,782 |
Apr-24 2024 | HK$0.046796 | HK$0.046793 | HK$0.054944 | HK$0.054944 | HK$47,395 | HK$4,679,445 |
Apr-23 2024 | HK$0.054933 | HK$0.050114 | HK$0.055467 | HK$0.050686 | HK$53,280 | HK$5,493,181 |
Apr-22 2024 | HK$0.053678 | HK$0.051311 | HK$0.053799 | HK$0.053564 | HK$9,858 | HK$5,367,599 |
Análisis de precios históricos y de mercado de Ojamu (OJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 934 días, desde el día 17-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81851 HKD.