Cap Mercado €2.26T
-1.89%
Volumen 24h €123.24B
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00499804 | €0.00499373 | €0.00522403 | €0.00517916 | €6,479 | €499,785 |
May-05 2024 | €0.00502501 | €0.00490993 | €0.00541128 | €0.00522747 | €19,446 | €502,481 |
May-04 2024 | €0.00522738 | €0.00470162 | €0.00528235 | €0.00493614 | €2,272 | €522,718 |
May-03 2024 | €0.00488144 | €0.00471294 | €0.00494548 | €0.00482112 | €2,401 | €488,125 |
May-02 2024 | €0.00485367 | €0.00458418 | €0.00541411 | €0.00490108 | €10,364 | €485,349 |
May-01 2024 | €0.00520797 | €0.00488901 | €0.00521008 | €0.00502442 | €1,384 | €520,777 |
Apr-30 2024 | €0.00487002 | €0.00482661 | €0.00528927 | €0.0052888 | €2,423 | €486,983 |
Apr-29 2024 | €0.00528901 | €0.00526257 | €0.00578119 | €0.0055765 | €2,175 | €528,881 |
Apr-28 2024 | €0.00557671 | €0.00550775 | €0.00694775 | €0.0058382 | €2,194 | €557,650 |
Apr-27 2024 | €0.00590888 | €0.00513706 | €0.00590888 | €0.00517959 | €529 | €590,865 |
Apr-26 2024 | €0.00519804 | €0.00519804 | €0.00581335 | €0.00581287 | €2,967 | €519,784 |
Apr-25 2024 | €0.00581316 | €0.00556329 | €0.00581316 | €0.00556883 | €1,381 | €581,294 |
Apr-24 2024 | €0.0055688 | €0.00556845 | €0.00653848 | €0.00653847 | €5,640 | €556,858 |
Apr-23 2024 | €0.00653719 | €0.00596368 | €0.00660073 | €0.00603169 | €6,340 | €653,694 |
Apr-22 2024 | €0.00638774 | €0.00610609 | €0.00640224 | €0.00637421 | €1,173 | €638,749 |
Análisis de precios históricos y de mercado de Ojamu (OJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 934 días, desde el día 17-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93041 EUR.