Cap Mercado NZ$4.07T
-0.51%
Volumen 24h NZ$211.08B
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00894862 | NZ$0.00894091 | NZ$0.00935324 | NZ$0.0092729 | NZ$11,600 | NZ$894,827 |
May-05 2024 | NZ$0.0089969 | NZ$0.00879086 | NZ$0.00968849 | NZ$0.00935941 | NZ$34,817 | NZ$899,656 |
May-04 2024 | NZ$0.00935924 | NZ$0.00841791 | NZ$0.00945765 | NZ$0.00883779 | NZ$4,067 | NZ$935,888 |
May-03 2024 | NZ$0.00873986 | NZ$0.00843818 | NZ$0.00885452 | NZ$0.00863186 | NZ$4,298 | NZ$873,952 |
May-02 2024 | NZ$0.00869014 | NZ$0.00820764 | NZ$0.00969356 | NZ$0.00877503 | NZ$18,556 | NZ$868,981 |
May-01 2024 | NZ$0.00932449 | NZ$0.00875341 | NZ$0.00932827 | NZ$0.00899585 | NZ$2,478 | NZ$932,413 |
Apr-30 2024 | NZ$0.00871941 | NZ$0.0086417 | NZ$0.00947004 | NZ$0.0094692 | NZ$4,337 | NZ$871,907 |
Apr-29 2024 | NZ$0.00946958 | NZ$0.00942224 | NZ$0.01035 | NZ$0.00998432 | NZ$3,895 | NZ$946,922 |
Apr-28 2024 | NZ$0.00998469 | NZ$0.00986123 | NZ$0.012439 | NZ$0.010452 | NZ$3,928 | NZ$998,431 |
Apr-27 2024 | NZ$0.010579 | NZ$0.00919753 | NZ$0.010579 | NZ$0.00927367 | NZ$948 | NZ$1,057,901 |
Apr-26 2024 | NZ$0.00930671 | NZ$0.00930671 | NZ$0.010408 | NZ$0.010407 | NZ$5,312 | NZ$930,635 |
Apr-25 2024 | NZ$0.010408 | NZ$0.00996066 | NZ$0.010408 | NZ$0.00997058 | NZ$2,473 | NZ$1,040,763 |
Apr-24 2024 | NZ$0.00997052 | NZ$0.00996991 | NZ$0.011706 | NZ$0.011706 | NZ$10,098 | NZ$997,013 |
Apr-23 2024 | NZ$0.011704 | NZ$0.010677 | NZ$0.011818 | NZ$0.010799 | NZ$11,352 | NZ$1,170,390 |
Apr-22 2024 | NZ$0.011436 | NZ$0.010932 | NZ$0.011462 | NZ$0.011412 | NZ$2,100 | NZ$1,143,633 |
Análisis de precios históricos y de mercado de Ojamu (OJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 934 días, desde el día 16-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.