Cap Mercado MX$41.55T
-1.83%
Volumen 24h MX$2.26T
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monedas
27.018
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.090639 | MX$0.090561 | MX$0.094737 | MX$0.093923 | MX$117,495 | MX$9,063,560 |
May-05 2024 | MX$0.091128 | MX$0.089041 | MX$0.098133 | MX$0.094799 | MX$352,654 | MX$9,112,464 |
May-04 2024 | MX$0.094798 | MX$0.085263 | MX$0.095795 | MX$0.089516 | MX$41,196 | MX$9,479,459 |
May-03 2024 | MX$0.088524 | MX$0.085469 | MX$0.089686 | MX$0.08743 | MX$43,538 | MX$8,852,117 |
May-02 2024 | MX$0.088021 | MX$0.083133 | MX$0.098184 | MX$0.08888 | MX$187,952 | MX$8,801,764 |
May-01 2024 | MX$0.094446 | MX$0.088661 | MX$0.094484 | MX$0.091117 | MX$25,099 | MX$9,444,254 |
Apr-30 2024 | MX$0.088317 | MX$0.08753 | MX$0.09592 | MX$0.095912 | MX$43,932 | MX$8,831,406 |
Apr-29 2024 | MX$0.095915 | MX$0.095436 | MX$0.104841 | MX$0.101129 | MX$39,452 | MX$9,591,216 |
Apr-28 2024 | MX$0.101133 | MX$0.099882 | MX$0.125997 | MX$0.105875 | MX$39,790 | MX$10,112,941 |
Apr-27 2024 | MX$0.107157 | MX$0.09316 | MX$0.107157 | MX$0.093931 | MX$9,600 | MX$10,715,302 |
Apr-26 2024 | MX$0.094266 | MX$0.094266 | MX$0.105424 | MX$0.105416 | MX$53,805 | MX$9,426,254 |
Apr-25 2024 | MX$0.105421 | MX$0.100889 | MX$0.105421 | MX$0.10099 | MX$25,046 | MX$10,541,719 |
Apr-24 2024 | MX$0.100989 | MX$0.100983 | MX$0.118574 | MX$0.118574 | MX$102,282 | MX$10,098,587 |
Apr-23 2024 | MX$0.118551 | MX$0.108151 | MX$0.119703 | MX$0.109384 | MX$114,982 | MX$11,854,690 |
Apr-22 2024 | MX$0.115841 | MX$0.110733 | MX$0.116104 | MX$0.115595 | MX$21,274 | MX$11,583,673 |
Análisis de precios históricos y de mercado de Ojamu (OJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 934 días, desde el día 16-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87292 MXN.