Cap Mercado £1.96T
-0.66%
Volumen 24h £100.78B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00429518 | £0.00429148 | £0.00448939 | £0.00445083 | £5,568 | £429,502 |
May-05 2024 | £0.00431836 | £0.00421946 | £0.00465031 | £0.00449235 | £16,711 | £431,819 |
May-04 2024 | £0.00449227 | £0.00404045 | £0.00453951 | £0.00424199 | £1,952 | £449,210 |
May-03 2024 | £0.00419498 | £0.00405018 | £0.00425002 | £0.00414314 | £2,063 | £419,482 |
May-02 2024 | £0.00417112 | £0.00393952 | £0.00465274 | £0.00421186 | £8,907 | £417,096 |
May-01 2024 | £0.00447559 | £0.00420148 | £0.00447741 | £0.00431785 | £1,189 | £447,542 |
Apr-30 2024 | £0.00418517 | £0.00414786 | £0.00454546 | £0.00454505 | £2,082 | £418,501 |
Apr-29 2024 | £0.00454524 | £0.00452251 | £0.0049682 | £0.0047923 | £1,870 | £454,506 |
Apr-28 2024 | £0.00479248 | £0.00473322 | £0.00597072 | £0.0050172 | £1,886 | £479,230 |
Apr-27 2024 | £0.00507794 | £0.00441465 | £0.00507794 | £0.0044512 | £455 | £507,774 |
Apr-26 2024 | £0.00446706 | £0.00446706 | £0.00499584 | £0.00499543 | £2,550 | £446,689 |
Apr-25 2024 | £0.00499568 | £0.00478094 | £0.00499568 | £0.00478571 | £1,187 | £499,549 |
Apr-24 2024 | £0.00478568 | £0.00478538 | £0.005619 | £0.00561899 | £4,847 | £478,549 |
Apr-23 2024 | £0.00561789 | £0.00512503 | £0.0056725 | £0.00518348 | £5,449 | £561,767 |
Apr-22 2024 | £0.00548945 | £0.00524742 | £0.00550192 | £0.00547783 | £1,008 | £548,924 |
Análisis de precios históricos y de mercado de Ojamu (OJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 934 días, desde el día 16-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79957 GBP.