Cap Mercado ₹207.07T
-0.49%
Volumen 24h ₹11.02T
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monedas
27.021
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹0.448313 | ₹0.447926 | ₹0.468583 | ₹0.464558 | ₹581,147 | ₹44,829,553 |
May-05 2024 | ₹0.450732 | ₹0.440409 | ₹0.485379 | ₹0.468892 | ₹1,744,271 | ₹45,071,441 |
May-04 2024 | ₹0.468884 | ₹0.421725 | ₹0.473814 | ₹0.44276 | ₹203,761 | ₹46,886,643 |
May-03 2024 | ₹0.437854 | ₹0.42274 | ₹0.443598 | ₹0.432444 | ₹215,344 | ₹43,783,731 |
May-02 2024 | ₹0.435363 | ₹0.411191 | ₹0.485633 | ₹0.439616 | ₹929,637 | ₹43,534,675 |
May-01 2024 | ₹0.467143 | ₹0.438533 | ₹0.467332 | ₹0.450679 | ₹124,142 | ₹46,712,517 |
Apr-30 2024 | ₹0.43683 | ₹0.432936 | ₹0.474435 | ₹0.474393 | ₹217,294 | ₹43,681,290 |
Apr-29 2024 | ₹0.474412 | ₹0.47204 | ₹0.518559 | ₹0.5002 | ₹195,132 | ₹47,439,409 |
Apr-28 2024 | ₹0.500218 | ₹0.494033 | ₹0.623198 | ₹0.523674 | ₹196,808 | ₹50,019,928 |
Apr-27 2024 | ₹0.530013 | ₹0.460783 | ₹0.530013 | ₹0.464597 | ₹47,483 | ₹52,999,288 |
Apr-26 2024 | ₹0.466253 | ₹0.466253 | ₹0.521444 | ₹0.521402 | ₹266,126 | ₹46,623,484 |
Apr-25 2024 | ₹0.521427 | ₹0.499014 | ₹0.521427 | ₹0.499511 | ₹123,880 | ₹52,140,724 |
Apr-24 2024 | ₹0.499508 | ₹0.499478 | ₹0.586487 | ₹0.586486 | ₹505,901 | ₹49,948,932 |
Apr-23 2024 | ₹0.586371 | ₹0.534929 | ₹0.592071 | ₹0.541029 | ₹568,714 | ₹58,634,845 |
Apr-22 2024 | ₹0.572966 | ₹0.547703 | ₹0.574266 | ₹0.571752 | ₹105,223 | ₹57,294,361 |
Análisis de precios históricos y de mercado de Ojamu (OJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 934 días, desde el día 16-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45567 INR.