Cap Mercado CA$3.38T
-0.09%
Volumen 24h CA$173.33B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-06 2024 | CA$0.00737541 | CA$0.00736906 | CA$0.0077089 | CA$0.00764268 | CA$9,561 | CA$737,513 |
May-05 2024 | CA$0.00741521 | CA$0.00724539 | CA$0.00798521 | CA$0.00771398 | CA$28,696 | CA$741,492 |
May-04 2024 | CA$0.00771385 | CA$0.00693801 | CA$0.00779496 | CA$0.00728407 | CA$3,352 | CA$771,355 |
May-03 2024 | CA$0.00720335 | CA$0.00695471 | CA$0.00729786 | CA$0.00711434 | CA$3,543 | CA$720,308 |
May-02 2024 | CA$0.00716238 | CA$0.0067647 | CA$0.00798939 | CA$0.00723234 | CA$15,294 | CA$716,210 |
May-01 2024 | CA$0.0076852 | CA$0.00721452 | CA$0.00768832 | CA$0.00741434 | CA$2,042 | CA$768,490 |
Apr-30 2024 | CA$0.0071865 | CA$0.00712245 | CA$0.00780517 | CA$0.00780447 | CA$3,575 | CA$718,622 |
Apr-29 2024 | CA$0.00780479 | CA$0.00776577 | CA$0.00853108 | CA$0.00822903 | CA$3,210 | CA$780,449 |
Apr-28 2024 | CA$0.00822934 | CA$0.00812758 | CA$0.010252 | CA$0.00861521 | CA$3,238 | CA$822,902 |
Apr-27 2024 | CA$0.00871951 | CA$0.00758056 | CA$0.00871951 | CA$0.00764332 | CA$781 | CA$871,917 |
Apr-26 2024 | CA$0.00767055 | CA$0.00767055 | CA$0.00857853 | CA$0.00857783 | CA$4,378 | CA$767,026 |
Apr-25 2024 | CA$0.00857826 | CA$0.00820953 | CA$0.00857826 | CA$0.00821771 | CA$2,038 | CA$857,793 |
Apr-24 2024 | CA$0.00821766 | CA$0.00821715 | CA$0.00964859 | CA$0.00964857 | CA$8,323 | CA$821,734 |
Apr-23 2024 | CA$0.00964668 | CA$0.00880037 | CA$0.00974045 | CA$0.00890073 | CA$9,356 | CA$964,630 |
Apr-22 2024 | CA$0.00942614 | CA$0.00901053 | CA$0.00944754 | CA$0.00940618 | CA$1,731 | CA$942,578 |
Análisis de precios históricos y de mercado de Ojamu (OJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 934 días, desde el día 16-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37297 CAD.