Cap Mercado Bs.88.79T
-1.34%
Volumen 24h Bs.4.80T
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.19621 | Bs.0.196041 | Bs.0.205082 | Bs.0.203321 | Bs.254,347 | Bs.19,620,318 |
May-05 2024 | Bs.0.197269 | Bs.0.192751 | Bs.0.212433 | Bs.0.205217 | Bs.763,406 | Bs.19,726,184 |
May-04 2024 | Bs.0.205214 | Bs.0.184574 | Bs.0.207372 | Bs.0.19378 | Bs.89,179 | Bs.20,520,634 |
May-03 2024 | Bs.0.191633 | Bs.0.185018 | Bs.0.194147 | Bs.0.189265 | Bs.94,249 | Bs.19,162,598 |
May-02 2024 | Bs.0.190543 | Bs.0.179963 | Bs.0.212544 | Bs.0.192404 | Bs.406,870 | Bs.19,053,595 |
May-01 2024 | Bs.0.204452 | Bs.0.19193 | Bs.0.204535 | Bs.0.197246 | Bs.54,333 | Bs.20,444,425 |
Apr-30 2024 | Bs.0.191185 | Bs.0.189481 | Bs.0.207643 | Bs.0.207625 | Bs.95,102 | Bs.19,117,764 |
Apr-29 2024 | Bs.0.207633 | Bs.0.206595 | Bs.0.226955 | Bs.0.218919 | Bs.85,403 | Bs.20,762,560 |
Apr-28 2024 | Bs.0.218928 | Bs.0.216221 | Bs.0.272751 | Bs.0.229193 | Bs.86,136 | Bs.21,891,962 |
Apr-27 2024 | Bs.0.231968 | Bs.0.201668 | Bs.0.231968 | Bs.0.203338 | Bs.20,782 | Bs.23,195,923 |
Apr-26 2024 | Bs.0.204062 | Bs.0.204062 | Bs.0.228217 | Bs.0.228199 | Bs.116,474 | Bs.20,405,458 |
Apr-25 2024 | Bs.0.22821 | Bs.0.218401 | Bs.0.22821 | Bs.0.218618 | Bs.54,218 | Bs.22,820,160 |
Apr-24 2024 | Bs.0.218617 | Bs.0.218603 | Bs.0.256684 | Bs.0.256684 | Bs.221,415 | Bs.21,860,890 |
Apr-23 2024 | Bs.0.256634 | Bs.0.234119 | Bs.0.259128 | Bs.0.236789 | Bs.248,906 | Bs.25,662,409 |
Apr-22 2024 | Bs.0.250767 | Bs.0.23971 | Bs.0.251336 | Bs.0.250236 | Bs.46,052 | Bs.25,075,726 |
Análisis de precios históricos y de mercado de Ojamu (OJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 934 días, desde el día 17-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.