Market Cap NZ$3.84T -2.77%
Volume 24h NZ$358.63B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Ojamu OJA

Ojamu (OJA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.0094464 NZ$0.00886785 NZ$0.00945023 NZ$0.00911347 NZ$2,510 NZ$944,603
Apr-30 2024 NZ$0.00883341 NZ$0.00875468 NZ$0.00959386 NZ$0.00959301 NZ$4,394 NZ$883,307
Apr-29 2024 NZ$0.00959339 NZ$0.00954543 NZ$0.010486 NZ$0.010114 NZ$3,946 NZ$959,302
Apr-28 2024 NZ$0.010115 NZ$0.00999016 NZ$0.012602 NZ$0.010589 NZ$3,980 NZ$1,011,485
Apr-27 2024 NZ$0.010717 NZ$0.00931778 NZ$0.010717 NZ$0.00939492 NZ$960 NZ$1,071,732
Apr-26 2024 NZ$0.00942839 NZ$0.00942839 NZ$0.010544 NZ$0.010543 NZ$5,381 NZ$942,803
Apr-25 2024 NZ$0.010544 NZ$0.01009 NZ$0.010544 NZ$0.0101 NZ$2,505 NZ$1,054,371
Apr-24 2024 NZ$0.0101 NZ$0.0101 NZ$0.011859 NZ$0.011859 NZ$10,230 NZ$1,010,049
Apr-23 2024 NZ$0.011857 NZ$0.010817 NZ$0.011972 NZ$0.01094 NZ$11,500 NZ$1,185,692
Apr-22 2024 NZ$0.011586 NZ$0.011075 NZ$0.011612 NZ$0.011561 NZ$2,128 NZ$1,158,586
Apr-21 2024 NZ$0.011562 NZ$0.010659 NZ$0.011965 NZ$0.011453 NZ$4,568 NZ$1,156,234
Apr-20 2024 NZ$0.011494 NZ$0.010662 NZ$0.011496 NZ$0.010662 NZ$2,259 NZ$1,149,414
Apr-19 2024 NZ$0.010628 NZ$0.010131 NZ$0.010988 NZ$0.010131 NZ$8,212 NZ$1,062,769
Apr-18 2024 NZ$0.01013 NZ$0.00952211 NZ$0.01022 NZ$0.00952211 NZ$960 NZ$1,013,057
Apr-17 2024 NZ$0.00952237 NZ$0.0095087 NZ$0.010815 NZ$0.0099996 NZ$8,192 NZ$952,200

Historical and market price analysis of Ojamu (OJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 929 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68761 NZD.